DETROIT LEGAL NEWS CO - Price History
Monthly price history for DTRL (DETROIT LEGAL NEWS CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $336 | $336 |
| April 2024 | $336 | $336 |
| March 2024 | $340 | $340 |
| February 2024 | $351 | $351 |
| January 2024 | $333 | $333 |
| December 2023 | $338.96 | $341 |
| November 2023 | $340 | $340 |
| October 2023 | $335.98 | $340 |
| September 2023 | $355.75 | $360 |
| August 2023 | $341.02 | $341.02 |
| July 2023 | $336.99 | $341.02 |
| June 2023 | $341 | $341 |
| May 2023 | $334.99 | $341 |
| April 2023 | $353.66 | $360 |
| March 2023 | $358 | $358 |
| February 2023 | $349.82 | $358 |
| January 2023 | $375.54 | $375.54 |
| December 2022 | $373.54 | $375.54 |
| November 2022 | $365.12 | $375.54 |
| October 2022 | $338.19 | $340 |
| September 2022 | $329.65 | $340 |
| August 2022 | $300.56 | $310 |
| July 2022 | $301.53 | $311 |
| June 2022 | $279.33 | $319 |
| May 2022 | $279.33 | $319 |
| April 2022 | $268.72 | $319 |
| March 2022 | $268.72 | $320 |
| February 2022 | $282.82 | $324 |
| January 2022 | $271.24 | $324 |
| December 2021 | $267.90 | $320 |
| November 2021 | $256.18 | $306 |
| October 2021 | $256.18 | $306 |
| September 2021 | $270.98 | $324.75 |
| August 2021 | $283.71 | $340 |
| July 2021 | $278.70 | $334 |
| June 2021 | $272.36 | $315 |
| May 2021 | $262.06 | $315 |
| April 2021 | $328.62 | $395 |
| March 2021 | $327.78 | $395 |
| February 2021 | $340.23 | $410 |
| January 2021 | $331.93 | $400 |
| December 2020 | $263.45 | $325 |
| November 2020 | $243.18 | $300 |
| October 2020 | $243.18 | $300 |
| September 2020 | $243.24 | $301 |
| August 2020 | $242.23 | $299.75 |
| July 2020 | $266.67 | $329.99 |
| June 2020 | $342.41 | $425 |
| May 2020 | $342.41 | $425 |
| April 2020 | $280.37 | $348 |
| March 2020 | $280.37 | $349.99 |
| February 2020 | $256.34 | $320 |
| January 2020 | $256.34 | $320 |
| December 2019 | $231 | $300 |
| November 2019 | $214.74 | $300 |
| October 2019 | $214.74 | $300 |
| September 2019 | $206.90 | $291 |
| August 2019 | $279.70 | $363.25 |
| July 2019 | $279.70 | $363.25 |
| June 2019 | $256.46 | $363.25 |
| May 2019 | $277.97 | $363 |
| April 2019 | $254.17 | $360 |
| March 2019 | $245.74 | $350.01 |
| February 2019 | $210.63 | $300 |
| January 2019 | $280.84 | $400 |
| December 2018 | $235.38 | $450 |
| November 2018 | $208.96 | $399.50 |
| October 2018 | $196.15 | $375 |
| September 2018 | $187.30 | $360 |
| August 2018 | $187.30 | $360 |
| July 2018 | $182.10 | $350 |
| June 2018 | $170.67 | $330.01 |
| May 2018 | $182.04 | $352 |
| April 2018 | $183.07 | $356.01 |
| March 2018 | $183.07 | $356.01 |
| February 2018 | $197.98 | $385 |
| January 2018 | $231.40 | $450 |
| December 2017 | $195.64 | $400 |
| November 2017 | $195.64 | $400 |
| October 2017 | $190.74 | $390 |
| September 2017 | $223.73 | $419.75 |
| August 2017 | $204.24 | $419.75 |
| July 2017 | $225.57 | $423.20 |
| June 2017 | $204.94 | $423.20 |
| May 2017 | $228.12 | $430.01 |
| April 2017 | $228.12 | $430.01 |
| March 2017 | $207.27 | $430.01 |
| February 2017 | $224.41 | $425 |
| January 2017 | $224.41 | $425 |
| December 2016 | $183.46 | $425 |
| November 2016 | $183.16 | $390 |
| October 2016 | $168.35 | $390 |
| September 2016 | $167.50 | $390.02 |
| August 2016 | $179.41 | $384 |
| July 2016 | $179.41 | $384 |
| June 2016 | $164.06 | $384 |
| May 2016 | $164.14 | $384.17 |
| April 2016 | $178.52 | $384.10 |
| March 2016 | $177.60 | $384.10 |
| February 2016 | $177.60 | $384.10 |
| January 2016 | $163.25 | $384.10 |
| December 2015 | $171.12 | $402.10 |
| November 2015 | $156.66 | $402.10 |
| October 2015 | $155.85 | $400 |
| September 2015 | $174.56 | $450 |
| August 2015 | $190.66 | $450 |
| July 2015 | $190.66 | $450 |
| June 2015 | $173.78 | $450 |
| May 2015 | $160.65 | $416 |
| April 2015 | $171.85 | $445 |
| March 2015 | $152.24 | $396 |
| February 2015 | $198.90 | $474 |
| January 2015 | $198.90 | $474 |
| December 2014 | $168.51 | $474 |
| November 2014 | $151.09 | $425 |
| October 2014 | $167.08 | $470 |
| September 2014 | $166.36 | $469.96 |
| August 2014 | $166.36 | $469.95 |
| July 2014 | $176.65 | $499.02 |
| June 2014 | $193.93 | $550.04 |
| May 2014 | $212.60 | $603 |
| April 2014 | $304.97 | $865 |
| March 2014 | $321.81 | $917 |
| February 2014 | $326.37 | $930 |
| January 2014 | $343.92 | $980 |
| December 2013 | $396.10 | $1,025 |
| November 2013 | $358.23 | $1,025 |
| October 2013 | $349.49 | $1,000 |
| September 2013 | $362.22 | $945 |
| August 2013 | $328.95 | $945 |
| July 2013 | $313.28 | $900 |
| June 2013 | $329.30 | $950 |
| May 2013 | $356.50 | $934 |
| April 2013 | $322.39 | $934 |
| March 2013 | $342.05 | $900 |
| February 2013 | $342.05 | $900 |
| January 2013 | $310.65 | $900 |
| December 2012 | $278.55 | $807 |
| November 2012 | $321.15 | $920 |
| October 2012 | $291.09 | $920 |
| September 2012 | $329.11 | $1,049 |
| August 2012 | $294.91 | $940 |
| July 2012 | $331.62 | $1,057 |
| June 2012 | $311.36 | $1,000 |
| May 2012 | $272.44 | $875 |
| April 2012 | $288.40 | $926.25 |
| March 2012 | $308.81 | $1,000 |
| February 2012 | $339.69 | $1,100 |
| January 2012 | $341.23 | $1,105 |
| December 2011 | $372.27 | $1,100 |
| November 2011 | $328.07 | $1,100 |
| October 2011 | $299.74 | $1,005 |
| September 2011 | $392.40 | $1,200 |
| August 2011 | $392.40 | $1,200 |
| July 2011 | $392.40 | $1,200 |
| June 2011 | $389.78 | $1,200 |
| May 2011 | $352.22 | $1,200 |
| April 2011 | $391.41 | $1,205 |
| March 2011 | $388.81 | $1,205 |
| February 2011 | $388.81 | $1,205 |
| January 2011 | $351.33 | $1,205 |
| December 2010 | $350.15 | $1,209 |
| November 2010 | $275.55 | $1,225 |
| October 2010 | $270.38 | $1,202 |
| September 2010 | $270.09 | $1,204 |
| July 2010 | $269.19 | $1,200 |
| March 2010 | $278.88 | $1,250 |
| December 2009 | $293.92 | $1,350 |
| November 2009 | $288.48 | $1,325 |
| September 2009 | $266.05 | $1,225 |
| August 2009 | $270.82 | $1,247 |
| July 2009 | $301.66 | $1,389 |
| June 2009 | $300.93 | $1,389 |
| April 2009 | $287.06 | $1,325 |
| March 2009 | $243.14 | $1,125 |
| January 2004 | $69.34 | $350 |
| September 2003 | $62.41 | $315 |
DTRL
Price: $336
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 30.43%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 26.29 USD
P/E Ratio: 12.85
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Volume: 1
Ebitda: 3.1 millionMarket Capitalization: 13.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.67%
DGR5: 30.00%
DGR10: 17.50%