The Detroit Legal News Company ( DTRL) - Price History
Monthly price history for DTRL (The Detroit Legal News Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $305 | $305 |
| May 2026 | $305 | $305 |
| April 2026 | $300 | $300 |
| March 2026 | $263.01 | $265.01 |
| February 2026 | $261.31 | $261.31 |
| January 2026 | $275 | $275 |
| December 2025 | $268.31 | $275 |
| November 2025 | $268.26 | $274.95 |
| October 2025 | $235.15 | $241.01 |
| September 2025 | $280.92 | $290 |
| August 2025 | $282.82 | $291.96 |
| July 2025 | $285.77 | $295 |
| June 2025 | $288.67 | $300 |
| May 2025 | $288.67 | $300 |
| April 2025 | $303.10 | $315 |
| March 2025 | $301.13 | $315 |
| February 2025 | $333.64 | $349 |
| January 2025 | $329.81 | $345 |
| December 2024 | $299.96 | $340 |
| November 2024 | $299.96 | $340 |
| October 2024 | $295.55 | $335 |
| September 2024 | $293.78 | $335 |
| August 2024 | $285.01 | $325 |
| July 2024 | $299.92 | $342 |
| June 2024 | $288.57 | $331 |
| May 2024 | $296.41 | $340 |
| April 2024 | $292.93 | $336 |
| March 2024 | $294.65 | $340 |
| February 2024 | $304.18 | $351 |
| January 2024 | $288.58 | $333 |
| December 2023 | $293.75 | $341 |
| November 2023 | $340 | $340 |
| October 2023 | $291.17 | $340 |
| September 2023 | $308.30 | $360 |
| August 2023 | $341.02 | $341.02 |
| July 2023 | $292.04 | $341.02 |
| June 2023 | $341 | $341 |
| May 2023 | $290.31 | $341 |
| April 2023 | $306.49 | $360 |
| March 2023 | $358 | $358 |
| February 2023 | $303.16 | $358 |
| January 2023 | $375.54 | $375.54 |
| December 2022 | $373.54 | $375.54 |
| November 2022 | $316.42 | $375.54 |
| October 2022 | $338.19 | $340 |
| September 2022 | $285.68 | $340 |
| August 2022 | $260.47 | $310 |
| July 2022 | $261.31 | $311 |
| June 2022 | $279.33 | $319 |
| May 2022 | $279.33 | $319 |
| April 2022 | $232.88 | $319 |
| March 2022 | $232.88 | $320 |
| February 2022 | $282.82 | $324 |
| January 2022 | $235.06 | $324 |
| December 2021 | $212.03 | $292.25 |
| November 2021 | $222 | $306 |
| October 2021 | $222 | $306 |
| September 2021 | $234.84 | $324.75 |
| August 2021 | $245.87 | $340 |
| July 2021 | $241.53 | $334 |
| June 2021 | $272.36 | $315 |
| May 2021 | $227.11 | $315 |
| April 2021 | $284.78 | $395 |
| March 2021 | $284.06 | $395 |
| February 2021 | $294.85 | $410 |
| January 2021 | $287.66 | $400 |
| December 2020 | $228.31 | $325 |
| November 2020 | $210.75 | $300 |
| October 2020 | $210.75 | $300 |
| September 2020 | $210.80 | $301 |
| August 2020 | $209.92 | $299.75 |
| July 2020 | $231.10 | $329.99 |
| June 2020 | $296.74 | $425 |
| May 2020 | $296.74 | $425 |
| April 2020 | $242.98 | $348 |
| March 2020 | $242.97 | $349.99 |
| February 2020 | $222.15 | $320 |
| January 2020 | $222.15 | $320 |
| December 2019 | $231 | $300 |
| November 2019 | $187.39 | $300 |
| October 2019 | $187.39 | $300 |
| September 2019 | $180.56 | $291 |
| August 2019 | $279.70 | $363.25 |
| July 2019 | $279.70 | $363.25 |
| June 2019 | $223.81 | $363.25 |
| May 2019 | $277.97 | $363 |
| April 2019 | $221.81 | $360 |
| March 2019 | $214.45 | $350.01 |
| February 2019 | $183.81 | $300 |
| January 2019 | $245.08 | $400 |
| December 2018 | $205.41 | $450 |
| November 2018 | $182.36 | $399.50 |
| October 2018 | $171.18 | $375 |
| September 2018 | $163.45 | $360 |
| August 2018 | $163.45 | $360 |
| July 2018 | $158.91 | $350 |
| June 2018 | $148.94 | $330.01 |
| May 2018 | $158.86 | $352 |
| April 2018 | $159.76 | $356.01 |
| March 2018 | $159.76 | $356.01 |
| February 2018 | $172.77 | $385 |
| January 2018 | $201.94 | $450 |
| December 2017 | $170.73 | $400 |
| November 2017 | $170.73 | $400 |
| October 2017 | $166.46 | $390 |
| September 2017 | $223.73 | $419.75 |
| August 2017 | $178.24 | $419.75 |
| July 2017 | $225.57 | $423.20 |
| June 2017 | $178.85 | $423.20 |
| May 2017 | $228.12 | $430.01 |
| April 2017 | $228.12 | $430.01 |
| March 2017 | $180.88 | $430.01 |
| February 2017 | $224.41 | $425 |
| January 2017 | $224.41 | $425 |
| December 2016 | $160.10 | $425 |
| November 2016 | $183.16 | $390 |
| October 2016 | $146.92 | $390 |
| September 2016 | $146.17 | $390.02 |
| August 2016 | $179.41 | $384 |
| July 2016 | $179.41 | $384 |
| June 2016 | $143.18 | $384 |
| May 2016 | $143.24 | $384.17 |
| April 2016 | $178.52 | $384.10 |
| March 2016 | $177.60 | $384.10 |
| February 2016 | $177.60 | $384.10 |
| January 2016 | $142.47 | $384.10 |
| December 2015 | $171.12 | $402.10 |
| November 2015 | $136.72 | $402.10 |
| October 2015 | $136 | $400 |
| September 2015 | $152.33 | $450 |
| August 2015 | $190.66 | $450 |
| July 2015 | $190.66 | $450 |
| June 2015 | $151.66 | $450 |
| May 2015 | $140.20 | $416 |
| April 2015 | $149.97 | $445 |
| March 2015 | $132.86 | $396 |
| February 2015 | $198.90 | $474 |
| January 2015 | $198.90 | $474 |
| December 2014 | $147.05 | $474 |
| November 2014 | $131.85 | $425 |
| October 2014 | $145.81 | $470 |
| September 2014 | $145.18 | $469.96 |
| August 2014 | $145.18 | $469.95 |
| July 2014 | $154.16 | $499.02 |
| June 2014 | $169.24 | $550.04 |
| May 2014 | $185.53 | $603 |
| April 2014 | $266.14 | $865 |
| March 2014 | $280.84 | $917 |
| February 2014 | $284.82 | $930 |
| January 2014 | $300.13 | $980 |
| December 2013 | $396.10 | $1,025 |
| November 2013 | $312.62 | $1,025 |
| October 2013 | $304.99 | $1,000 |
| September 2013 | $362.22 | $945 |
| August 2013 | $287.06 | $945 |
| July 2013 | $273.39 | $900 |
| June 2013 | $287.37 | $950 |
| May 2013 | $356.50 | $934 |
| April 2013 | $281.34 | $934 |
| March 2013 | $342.05 | $900 |
| February 2013 | $342.05 | $900 |
| January 2013 | $271.10 | $900 |
| December 2012 | $243.08 | $807 |
| November 2012 | $321.15 | $920 |
| October 2012 | $254.03 | $920 |
| September 2012 | $287.20 | $1,049 |
| August 2012 | $257.36 | $940 |
| July 2012 | $289.40 | $1,057 |
| June 2012 | $271.72 | $1,000 |
| May 2012 | $237.75 | $875 |
| April 2012 | $251.68 | $926.25 |
| March 2012 | $269.49 | $1,000 |
| February 2012 | $296.44 | $1,100 |
| January 2012 | $297.78 | $1,105 |
| December 2011 | $372.27 | $1,100 |
| November 2011 | $286.30 | $1,100 |
| October 2011 | $261.58 | $1,005 |
| September 2011 | $392.40 | $1,200 |
| August 2011 | $392.40 | $1,200 |
| July 2011 | $392.40 | $1,200 |
| June 2011 | $389.78 | $1,200 |
| May 2011 | $307.38 | $1,200 |
| April 2011 | $391.41 | $1,205 |
| March 2011 | $388.81 | $1,205 |
| February 2011 | $388.81 | $1,205 |
| January 2011 | $306.60 | $1,205 |
| December 2010 | $305.56 | $1,209 |
| November 2010 | $240.47 | $1,225 |
| October 2010 | $235.95 | $1,202 |
| September 2010 | $234.80 | $1,204 |
| July 2010 | $234.02 | $1,200 |
| March 2010 | $240.60 | $1,250 |
| December 2009 | $244.84 | $1,350 |
| November 2009 | $240.30 | $1,325 |
| September 2009 | $220.77 | $1,225 |
| August 2009 | $224.74 | $1,247 |
| July 2009 | $250.33 | $1,389 |
| June 2009 | $248.79 | $1,389 |
| April 2009 | $237.33 | $1,325 |
| March 2009 | $200.26 | $1,125 |
| January 2004 | $41.88 | $350 |
| September 2003 | $37.69 | $315 |
| September 1997 | $15.33 | $125 |
DTRL
Price: $305
52 week price:
Dividend Yield: 4.26%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 30.43%
Dividend Per Share: 8.00 USD
Earnings Per Share: 26.29 USD
P/E Ratio: 9.94
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 1
Ebitda: 3.1 millionMarket Capitalization: 11.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%