The Detroit Legal News Company ( DTRL) - Price History
Monthly price history for DTRL (The Detroit Legal News Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $300 | $300 |
| September 2026 | $290 | $290 |
| August 2026 | $300 | $300 |
| July 2026 | $290.01 | $290.01 |
| June 2026 | $305 | $305 |
| May 2026 | $305 | $305 |
| April 2026 | $300 | $300 |
| March 2026 | $263.12 | $265.01 |
| February 2026 | $259.45 | $261.31 |
| January 2026 | $273.04 | $275 |
| December 2025 | $266.40 | $275 |
| November 2025 | $266.35 | $274.95 |
| October 2025 | $233.47 | $241.01 |
| September 2025 | $278.92 | $290 |
| August 2025 | $280.81 | $291.96 |
| July 2025 | $283.73 | $295 |
| June 2025 | $286.61 | $300 |
| May 2025 | $286.61 | $300 |
| April 2025 | $300.94 | $315 |
| March 2025 | $298.99 | $315 |
| February 2025 | $331.26 | $349 |
| January 2025 | $327.46 | $345 |
| December 2024 | $297.82 | $340 |
| November 2024 | $297.82 | $340 |
| October 2024 | $293.44 | $335 |
| September 2024 | $291.69 | $335 |
| August 2024 | $282.98 | $325 |
| July 2024 | $297.79 | $342 |
| June 2024 | $286.51 | $331 |
| May 2024 | $294.30 | $340 |
| April 2024 | $290.84 | $336 |
| March 2024 | $292.55 | $340 |
| February 2024 | $302.02 | $351 |
| January 2024 | $286.53 | $333 |
| December 2023 | $291.66 | $341 |
| November 2023 | $340 | $340 |
| October 2023 | $289.10 | $340 |
| September 2023 | $306.10 | $360 |
| August 2023 | $341.02 | $341.02 |
| July 2023 | $289.96 | $341.02 |
| June 2023 | $341 | $341 |
| May 2023 | $288.24 | $341 |
| April 2023 | $304.30 | $360 |
| March 2023 | $358 | $358 |
| February 2023 | $301 | $358 |
| January 2023 | $375.54 | $375.54 |
| December 2022 | $373.54 | $375.54 |
| November 2022 | $314.17 | $375.54 |
| October 2022 | $338.19 | $340 |
| September 2022 | $283.64 | $340 |
| August 2022 | $258.62 | $310 |
| July 2022 | $259.45 | $311 |
| June 2022 | $279.33 | $319 |
| May 2022 | $279.33 | $319 |
| April 2022 | $231.22 | $319 |
| March 2022 | $231.22 | $320 |
| February 2022 | $282.82 | $324 |
| January 2022 | $233.39 | $324 |
| December 2021 | $210.52 | $292.25 |
| November 2021 | $220.42 | $306 |
| October 2021 | $220.42 | $306 |
| September 2021 | $233.17 | $324.75 |
| August 2021 | $244.12 | $340 |
| July 2021 | $239.81 | $334 |
| June 2021 | $272.36 | $315 |
| May 2021 | $225.49 | $315 |
| April 2021 | $282.76 | $395 |
| March 2021 | $282.04 | $395 |
| February 2021 | $292.75 | $410 |
| January 2021 | $285.61 | $400 |
| December 2020 | $226.68 | $325 |
| November 2020 | $209.25 | $300 |
| October 2020 | $209.25 | $300 |
| September 2020 | $209.30 | $301 |
| August 2020 | $208.43 | $299.75 |
| July 2020 | $229.46 | $329.99 |
| June 2020 | $294.63 | $425 |
| May 2020 | $294.63 | $425 |
| April 2020 | $241.25 | $348 |
| March 2020 | $241.24 | $349.99 |
| February 2020 | $220.57 | $320 |
| January 2020 | $220.57 | $320 |
| December 2019 | $231 | $300 |
| November 2019 | $186.06 | $300 |
| October 2019 | $186.06 | $300 |
| September 2019 | $179.28 | $291 |
| August 2019 | $279.70 | $363.25 |
| July 2019 | $279.70 | $363.25 |
| June 2019 | $222.22 | $363.25 |
| May 2019 | $277.97 | $363 |
| April 2019 | $220.23 | $360 |
| March 2019 | $212.93 | $350.01 |
| February 2019 | $182.50 | $300 |
| January 2019 | $243.34 | $400 |
| December 2018 | $203.95 | $450 |
| November 2018 | $181.06 | $399.50 |
| October 2018 | $169.96 | $375 |
| September 2018 | $162.29 | $360 |
| August 2018 | $162.29 | $360 |
| July 2018 | $157.78 | $350 |
| June 2018 | $147.88 | $330.01 |
| May 2018 | $157.73 | $352 |
| April 2018 | $158.62 | $356.01 |
| March 2018 | $158.62 | $356.01 |
| February 2018 | $171.54 | $385 |
| January 2018 | $200.50 | $450 |
| December 2017 | $169.51 | $400 |
| November 2017 | $169.51 | $400 |
| October 2017 | $165.27 | $390 |
| September 2017 | $223.73 | $419.75 |
| August 2017 | $176.97 | $419.75 |
| July 2017 | $225.57 | $423.20 |
| June 2017 | $177.57 | $423.20 |
| May 2017 | $228.12 | $430.01 |
| April 2017 | $228.12 | $430.01 |
| March 2017 | $179.59 | $430.01 |
| February 2017 | $224.41 | $425 |
| January 2017 | $224.41 | $425 |
| December 2016 | $158.96 | $425 |
| November 2016 | $183.16 | $390 |
| October 2016 | $145.87 | $390 |
| September 2016 | $145.13 | $390.02 |
| August 2016 | $179.41 | $384 |
| July 2016 | $179.41 | $384 |
| June 2016 | $142.16 | $384 |
| May 2016 | $142.22 | $384.17 |
| April 2016 | $178.52 | $384.10 |
| March 2016 | $177.60 | $384.10 |
| February 2016 | $177.60 | $384.10 |
| January 2016 | $141.45 | $384.10 |
| December 2015 | $171.12 | $402.10 |
| November 2015 | $135.74 | $402.10 |
| October 2015 | $135.04 | $400 |
| September 2015 | $151.25 | $450 |
| August 2015 | $190.66 | $450 |
| July 2015 | $190.66 | $450 |
| June 2015 | $150.58 | $450 |
| May 2015 | $139.20 | $416 |
| April 2015 | $148.90 | $445 |
| March 2015 | $131.91 | $396 |
| February 2015 | $198.90 | $474 |
| January 2015 | $198.90 | $474 |
| December 2014 | $146 | $474 |
| November 2014 | $130.91 | $425 |
| October 2014 | $144.77 | $470 |
| September 2014 | $144.14 | $469.96 |
| August 2014 | $144.14 | $469.95 |
| July 2014 | $153.06 | $499.02 |
| June 2014 | $168.03 | $550.04 |
| May 2014 | $184.21 | $603 |
| April 2014 | $264.25 | $865 |
| March 2014 | $278.84 | $917 |
| February 2014 | $282.79 | $930 |
| January 2014 | $297.99 | $980 |
| December 2013 | $396.10 | $1,025 |
| November 2013 | $310.39 | $1,025 |
| October 2013 | $302.82 | $1,000 |
| September 2013 | $362.22 | $945 |
| August 2013 | $285.02 | $945 |
| July 2013 | $271.45 | $900 |
| June 2013 | $285.32 | $950 |
| May 2013 | $356.50 | $934 |
| April 2013 | $279.34 | $934 |
| March 2013 | $342.05 | $900 |
| February 2013 | $342.05 | $900 |
| January 2013 | $269.17 | $900 |
| December 2012 | $241.35 | $807 |
| November 2012 | $321.15 | $920 |
| October 2012 | $252.22 | $920 |
| September 2012 | $285.16 | $1,049 |
| August 2012 | $255.53 | $940 |
| July 2012 | $287.34 | $1,057 |
| June 2012 | $269.78 | $1,000 |
| May 2012 | $236.06 | $875 |
| April 2012 | $249.89 | $926.25 |
| March 2012 | $267.57 | $1,000 |
| February 2012 | $294.33 | $1,100 |
| January 2012 | $295.66 | $1,105 |
| December 2011 | $372.27 | $1,100 |
| November 2011 | $284.26 | $1,100 |
| October 2011 | $259.71 | $1,005 |
| September 2011 | $392.40 | $1,200 |
| August 2011 | $392.40 | $1,200 |
| July 2011 | $392.40 | $1,200 |
| June 2011 | $389.78 | $1,200 |
| May 2011 | $305.19 | $1,200 |
| April 2011 | $391.41 | $1,205 |
| March 2011 | $388.81 | $1,205 |
| February 2011 | $388.81 | $1,205 |
| January 2011 | $304.42 | $1,205 |
| December 2010 | $303.39 | $1,209 |
| November 2010 | $238.75 | $1,225 |
| October 2010 | $234.27 | $1,202 |
| September 2010 | $233.13 | $1,204 |
| July 2010 | $232.35 | $1,200 |
| March 2010 | $238.88 | $1,250 |
| December 2009 | $243.10 | $1,350 |
| November 2009 | $238.59 | $1,325 |
| September 2009 | $219.20 | $1,225 |
| August 2009 | $223.14 | $1,247 |
| July 2009 | $248.55 | $1,389 |
| June 2009 | $247.02 | $1,389 |
| April 2009 | $235.64 | $1,325 |
| March 2009 | $198.84 | $1,125 |
| January 2004 | $41.58 | $350 |
| September 2003 | $37.42 | $315 |
| September 1997 | $15.33 | $125 |
DTRL
Price: $300
52 week price:
Dividend Yield: 4.48%
5-year range yield:
Forward Dividend Yield: 2.67%
Payout Ratio: 30.43%
Dividend Per Share: 8.00 USD
Earnings Per Share: 26.29 USD
P/E Ratio: 9.94
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Country: United States
Volume: 1
Ebitda: 3.1 millionMarket Capitalization: 10.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%