iPath US Treasury 10-year Bear ETN - Price History
Stock symbol DTYS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DTYS (iPath US Treasury 10-year Bear ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $120 | $120 |
| November 2023 | $120 | $120 |
| October 2023 | $120 | $120 |
| September 2023 | $120 | $120 |
| August 2023 | $120 | $120 |
| July 2023 | $120 | $120 |
| June 2023 | $120 | $120 |
| May 2023 | $120 | $120 |
| April 2023 | $120 | $120 |
| March 2023 | $120 | $120 |
| February 2023 | $120 | $120 |
| January 2023 | $120 | $120 |
| December 2022 | $120 | $120 |
| November 2022 | $120 | $120 |
| October 2022 | $120 | $120 |
| September 2022 | $120 | $120 |
| August 2022 | $120 | $120 |
| July 2022 | $120 | $120 |
| June 2022 | $120 | $120 |
| May 2022 | $120 | $120 |
| April 2022 | $120 | $120 |
| March 2022 | $120 | $120 |
| February 2022 | $120 | $120 |
| January 2022 | $120 | $120 |
| December 2021 | $120 | $120 |
| November 2021 | $120 | $120 |
| October 2021 | $4.43 | $4.43 |
| September 2021 | $4.43 | $4.43 |
| August 2021 | $4.43 | $4.43 |
| July 2021 | $4.43 | $4.43 |
| June 2021 | $4.43 | $4.43 |
| May 2021 | $4.43 | $4.43 |
| April 2021 | $4.43 | $4.43 |
| March 2021 | $4.43 | $4.43 |
| February 2021 | $4.43 | $4.43 |
| January 2021 | $4.43 | $4.43 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $4.43 | $4.43 |
| October 2020 | $4.43 | $4.43 |
| September 2020 | $4.43 | $4.43 |
| August 2020 | $70.98 | $70.98 |
| July 2020 | $70.05 | $70.05 |
| June 2020 | $120 | $120 |
| May 2020 | $120 | $120 |
| April 2020 | $120 | $120 |
| March 2020 | $120 | $120 |
| February 2020 | $122.75 | $122.75 |
| January 2020 | $8.63 | $8.63 |
| December 2019 | $12.89 | $12.89 |
| November 2019 | $11.53 | $11.53 |
| October 2019 | $10.24 | $10.24 |
| September 2019 | $10.24 | $10.24 |
| August 2019 | $8.45 | $8.45 |
| July 2019 | $13.04 | $13.04 |
| June 2019 | $12.51 | $12.51 |
| May 2019 | $14.02 | $14.02 |
| April 2019 | $17.70 | $17.70 |
| March 2019 | $16.92 | $16.92 |
| February 2019 | $19.86 | $19.86 |
| January 2019 | $18.70 | $18.70 |
| December 2018 | $19.29 | $19.29 |
| November 2018 | $22.98 | $22.98 |
| October 2018 | $24.53 | $24.53 |
| September 2018 | $24.05 | $24.05 |
| August 2018 | $21.98 | $21.98 |
| July 2018 | $23.28 | $23.28 |
| June 2018 | $22.21 | $22.21 |
| May 2018 | $22.14 | $22.14 |
| April 2018 | $23.46 | $23.46 |
| March 2018 | $21.33 | $21.33 |
| February 2018 | $22.78 | $22.78 |
| January 2018 | $21.64 | $21.64 |
| December 2017 | $18.25 | $18.25 |
| November 2017 | $18.14 | $18.14 |
| October 2017 | $17.45 | $17.45 |
| September 2017 | $16.94 | $16.94 |
| August 2017 | $14.78 | $14.78 |
| July 2017 | $16.49 | $16.49 |
| June 2017 | $16.99 | $16.99 |
| May 2017 | $16.15 | $16.15 |
| April 2017 | $17.19 | $17.19 |
| March 2017 | $18.73 | $18.73 |
| February 2017 | $18.80 | $18.80 |
| January 2017 | $19.56 | $19.56 |
| December 2016 | $19.82 | $19.82 |
| November 2016 | $19.50 | $19.50 |
| October 2016 | $13.83 | $13.83 |
| September 2016 | $12.08 | $12.08 |
| August 2016 | $12.50 | $12.50 |
| July 2016 | $11.03 | $11.03 |
| June 2016 | $10.88 | $10.88 |
| May 2016 | $15.18 | $15.18 |
| April 2016 | $14.76 | $14.76 |
| March 2016 | $14.21 | $14.21 |
| February 2016 | $14.11 | $14.11 |
| January 2016 | $15.76 | $15.76 |
| December 2015 | $20.27 | $20.27 |
| November 2015 | $19.74 | $19.74 |
| October 2015 | $18.95 | $18.95 |
| September 2015 | $17.56 | $17.56 |
| August 2015 | $19.86 | $19.86 |
| July 2015 | $19.92 | $19.92 |
| June 2015 | $21.63 | $21.63 |
| May 2015 | $20.08 | $20.08 |
| April 2015 | $19.68 | $19.68 |
| March 2015 | $19.09 | $19.09 |
| February 2015 | $20.41 | $20.41 |
| January 2015 | $17.35 | $17.35 |
| December 2014 | $22.88 | $22.88 |
| November 2014 | $22.50 | $22.50 |
| October 2014 | $24.09 | $24.09 |
| September 2014 | $26.37 | $26.37 |
| August 2014 | $25.04 | $25.04 |
| July 2014 | $27.30 | $27.30 |
| June 2014 | $26.64 | $26.64 |
| May 2014 | $26.36 | $26.36 |
| April 2014 | $28.75 | $28.75 |
| March 2014 | $29.95 | $29.95 |
| February 2014 | $28.56 | $28.56 |
| January 2014 | $28.88 | $28.88 |
| December 2013 | $32.87 | $32.87 |
| November 2013 | $29.62 | $29.62 |
| October 2013 | $28.80 | $28.80 |
| September 2013 | $29.89 | $29.89 |
| August 2013 | $33.10 | $33.10 |
| July 2013 | $31.33 | $31.33 |
| June 2013 | $31.57 | $31.57 |
| May 2013 | $27.84 | $27.84 |
| April 2013 | $23.98 | $23.98 |
| March 2013 | $25.86 | $25.86 |
| February 2013 | $26.31 | $26.31 |
| January 2013 | $28.17 | $28.17 |
| December 2012 | $26.75 | $26.75 |
| November 2012 | $25.28 | $25.28 |
| October 2012 | $26.77 | $26.77 |
| September 2012 | $26.08 | $26.08 |
| August 2012 | $25.81 | $25.81 |
| July 2012 | $25.95 | $25.95 |
| June 2012 | $27.55 | $27.55 |
| May 2012 | $26.90 | $26.90 |
| April 2012 | $30.31 | $30.31 |
| March 2012 | $33.78 | $33.78 |
| February 2012 | $31.91 | $31.91 |
| January 2012 | $30.60 | $30.60 |
| December 2011 | $32.26 | $32.26 |
| November 2011 | $34.60 | $34.60 |
| October 2011 | $35.41 | $35.41 |
| September 2011 | $34.33 | $34.33 |
| August 2011 | $36.04 | $36.04 |
| July 2011 | $41.69 | $41.69 |
| June 2011 | $46.54 | $46.54 |
| May 2011 | $46.05 | $46.05 |
| April 2011 | $50 | $50 |
| March 2011 | $53.10 | $53.10 |
| February 2011 | $53.09 | $53.09 |
| January 2011 | $52.43 | $52.43 |
| December 2010 | $52.17 | $52.17 |
| November 2010 | $48.18 | $48.18 |
| October 2010 | $46.38 | $46.38 |
| September 2010 | $46.64 | $46.64 |
| August 2010 | $47.35 | $47.35 |
DTYS
Price: $120
52 week price:
Exchange: BTS
Sector: Finance
Industry: Commercial Banks
Volume: 1038
Market Capitalization: 13.8 million