Merlyn.AI SectorSurfer Momentum ETF - Price History
Stock symbol DUDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUDE (Merlyn.AI SectorSurfer Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20 | $20 |
| December 2023 | $20 | $20 |
| November 2023 | $20 | $20 |
| October 2023 | $19.98 | $19.98 |
| September 2023 | $20.35 | $20.35 |
| August 2023 | $21.79 | $21.79 |
| July 2023 | $22.39 | $22.39 |
| June 2023 | $21.40 | $21.40 |
| May 2023 | $19.63 | $19.70 |
| April 2023 | $19.88 | $19.94 |
| March 2023 | $20.93 | $21 |
| February 2023 | $19.86 | $20 |
| January 2023 | $21.26 | $21.41 |
| December 2022 | $20.65 | $20.79 |
| November 2022 | $20.96 | $22.61 |
| October 2022 | $20.54 | $22.16 |
| September 2022 | $20.40 | $22.02 |
| August 2022 | $21.94 | $23.67 |
| July 2022 | $22.40 | $24.18 |
| June 2022 | $22.06 | $23.80 |
| May 2022 | $23.72 | $25.59 |
| April 2022 | $23.44 | $25.29 |
| March 2022 | $25.09 | $27.08 |
| February 2022 | $25.61 | $27.63 |
| January 2022 | $24.64 | $26.59 |
| December 2021 | $27 | $29.13 |
| November 2021 | $27.04 | $29.26 |
| October 2021 | $26.77 | $28.98 |
| September 2021 | $24.88 | $26.93 |
| August 2021 | $26.18 | $28.34 |
| July 2021 | $25.70 | $27.82 |
| June 2021 | $25.76 | $27.88 |
| May 2021 | $25.01 | $27.07 |
| April 2021 | $25.09 | $27.15 |
| March 2021 | $24.67 | $26.70 |
| February 2021 | $25.36 | $27.44 |
| January 2021 | $25.12 | $27.19 |
| December 2020 | $23.64 | $25.58 |
DUDE
Price: $20
52 week price:
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.14 USD
P/E Ratio: 20.58
Exchange: BTS
Volume: 12600
Market Capitalization: 181.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3