Get 20% lifetime commission for referring investors to digrin.com
here.
DUERR AG - Price History
Stock symbol DUERF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUERF (DUERR AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.65 | $24.65 |
| April 2024 | $24.65 | $24.65 |
| March 2024 | $22.21 | $22.21 |
| February 2024 | $22.16 | $22.16 |
| January 2024 | $23.12 | $23.12 |
| December 2023 | $22.80 | $22.80 |
| November 2023 | $20.28 | $20.28 |
| October 2023 | $20.28 | $20.28 |
| September 2023 | $32.85 | $32.85 |
| August 2023 | $32.85 | $32.85 |
| July 2023 | $32.85 | $32.85 |
| June 2023 | $32.85 | $32.85 |
| May 2023 | $29.69 | $29.69 |
| April 2023 | $33.98 | $34.84 |
| March 2023 | $33.98 | $34.84 |
| February 2023 | $33.98 | $34.84 |
| January 2023 | $33.98 | $34.84 |
| December 2022 | $33.98 | $34.84 |
| November 2022 | $30.63 | $31.40 |
| October 2022 | $23.60 | $24.20 |
| September 2022 | $21.10 | $21.63 |
| August 2022 | $24.63 | $25.25 |
| July 2022 | $24.63 | $25.25 |
| June 2022 | $24.63 | $25.25 |
| May 2022 | $25.41 | $26.05 |
| April 2022 | $26.66 | $27.89 |
| March 2022 | $34.41 | $36 |
| February 2022 | $34.41 | $36 |
| January 2022 | $41.58 | $43.50 |
| December 2021 | $43.54 | $45.55 |
| November 2021 | $43.54 | $45.55 |
| October 2021 | $41.49 | $43.40 |
| September 2021 | $46.41 | $48.55 |
| August 2021 | $46.41 | $48.55 |
| July 2021 | $38.90 | $40.70 |
| June 2021 | $41.87 | $43.80 |
| May 2021 | $41.87 | $43.80 |
| April 2021 | $41.52 | $43.80 |
| March 2021 | $39.29 | $41.45 |
| February 2021 | $38.96 | $41.10 |
| January 2021 | $38.96 | $41.10 |
| December 2020 | $31.25 | $32.97 |
| November 2020 | $31.25 | $32.97 |
| October 2020 | $31.25 | $32.97 |
| September 2020 | $27.48 | $28.99 |
| August 2020 | $27.48 | $28.99 |
| July 2020 | $24.55 | $25.90 |
| June 2020 | $24.55 | $25.90 |
| May 2020 | $18.82 | $19.85 |
| April 2020 | $17.98 | $19.85 |
| March 2020 | $16.10 | $17.78 |
| February 2020 | $29.61 | $32.70 |
| January 2020 | $29.61 | $32.70 |
| December 2019 | $30.54 | $33.72 |
| November 2019 | $26.67 | $29.45 |
| October 2019 | $26.67 | $29.45 |
| September 2019 | $23.82 | $26.30 |
| August 2019 | $23.82 | $26.30 |
| July 2019 | $27.58 | $30.45 |
| June 2019 | $31.29 | $34.55 |
| May 2019 | $34.10 | $37.65 |
| April 2019 | $35.21 | $40 |
| March 2019 | $35.21 | $40 |
| February 2019 | $30.45 | $34.60 |
| January 2019 | $30.45 | $34.60 |
| December 2018 | $30.45 | $34.60 |
| November 2018 | $33.67 | $38.25 |
| October 2018 | $30.45 | $34.60 |
| September 2018 | $37.79 | $42.94 |
| August 2018 | $39.87 | $45.30 |
| July 2018 | $39.87 | $45.30 |
| June 2018 | $41.37 | $47 |
| May 2018 | $96.82 | $110 |
| April 2018 | $95.06 | $110.80 |
| March 2018 | $95.06 | $110.80 |
| February 2018 | $108.05 | $125.95 |
| January 2018 | $118.26 | $137.85 |
| December 2017 | $108.31 | $126.25 |
| November 2017 | $108.31 | $126.25 |
| October 2017 | $116.50 | $135.80 |
| September 2017 | $97.93 | $114.15 |
| August 2017 | $97.93 | $114.15 |
| July 2017 | $102.91 | $119.95 |
| June 2017 | $90.29 | $105.25 |
| May 2017 | $90.29 | $105.25 |
| April 2017 | $74.54 | $89.20 |
| March 2017 | $68.94 | $82.50 |
| February 2017 | $68.94 | $82.50 |
| January 2017 | $68.94 | $82.50 |
| December 2016 | $71.55 | $85.62 |
| November 2016 | $66.31 | $79.35 |
| October 2016 | $70.88 | $84.82 |
| September 2016 | $70.88 | $84.82 |
| August 2016 | $71.51 | $85.57 |
| July 2016 | $67.11 | $80.30 |
| June 2016 | $57.90 | $69.28 |
| May 2016 | $64.66 | $77.37 |
| April 2016 | $59.51 | $73.34 |
| March 2016 | $60.65 | $74.74 |
| February 2016 | $55.03 | $67.81 |
| January 2016 | $68.18 | $84.02 |
| December 2015 | $68.18 | $84.02 |
| November 2015 | $68.18 | $84.02 |
| October 2015 | $60.37 | $74.39 |
| September 2015 | $60.37 | $74.39 |
| August 2015 | $63.22 | $77.91 |
| July 2015 | $79.10 | $97.48 |
| June 2015 | $79.10 | $97.48 |
| May 2015 | $82.97 | $102.25 |
| April 2015 | $57.71 | $73.01 |
| March 2015 | $57.71 | $73.01 |
| February 2015 | $57.71 | $73.01 |
| January 2015 | $57.71 | $73.01 |
| December 2014 | $57.71 | $73.01 |
| November 2014 | $57.71 | $73.01 |
| October 2014 | $57.71 | $73.01 |
| September 2014 | $57.71 | $73.01 |
| August 2014 | $65.73 | $83.15 |
| July 2014 | $65.73 | $83.15 |
DUERF
Price: $24.65
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.09%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 14.94
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 1.7 billion
Years Paying Dividends: 14
DGR3: 9.75%
DGR5: -9.76%
DGR10: 11.03%