Avolta AG ( DUFRY) - Price History
Monthly price history for DUFRY (Avolta AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.52 | $6.52 |
| June 2026 | $6.64 | $6.64 |
| May 2026 | $6.26 | $6.26 |
| April 2026 | $5.36 | $5.50 |
| March 2026 | $5.73 | $5.88 |
| February 2026 | $6.44 | $6.60 |
| January 2026 | $5.99 | $6.14 |
| December 2025 | $5.80 | $5.95 |
| November 2025 | $5.31 | $5.45 |
| October 2025 | $5.13 | $5.26 |
| September 2025 | $5.28 | $5.41 |
| August 2025 | $5.61 | $5.75 |
| July 2025 | $5.12 | $5.25 |
| June 2025 | $5.27 | $5.40 |
| May 2025 | $5.23 | $5.37 |
| April 2025 | $4.35 | $4.56 |
| March 2025 | $4.14 | $4.34 |
| February 2025 | $4.31 | $4.53 |
| January 2025 | $4.35 | $4.56 |
| December 2024 | $3.82 | $4.01 |
| November 2024 | $3.52 | $3.70 |
| October 2024 | $3.76 | $3.95 |
| September 2024 | $4.04 | $4.24 |
| August 2024 | $3.70 | $3.88 |
| July 2024 | $3.59 | $3.77 |
| June 2024 | $3.70 | $3.88 |
| May 2024 | $3.86 | $4.05 |
| April 2024 | $3.57 | $3.81 |
| March 2024 | $3.90 | $4.17 |
| February 2024 | $3.67 | $3.93 |
| January 2024 | $3.62 | $3.87 |
| December 2023 | $3.68 | $3.93 |
| November 2023 | $3.28 | $3.51 |
| October 2023 | $3.26 | $3.48 |
| September 2023 | $3.57 | $3.82 |
| August 2023 | $4.17 | $4.46 |
| July 2023 | $4.85 | $5.18 |
| June 2023 | $4.26 | $4.56 |
| May 2023 | $4.21 | $4.50 |
| April 2023 | $4.31 | $4.61 |
| March 2023 | $4.16 | $4.44 |
| February 2023 | $4.18 | $4.47 |
| January 2023 | $4.26 | $4.55 |
| December 2022 | $3.89 | $4.16 |
| November 2022 | $3.75 | $4.01 |
| October 2022 | $3.08 | $3.30 |
| September 2022 | $2.89 | $3.09 |
| August 2022 | $3.51 | $3.76 |
| July 2022 | $3.51 | $3.75 |
| June 2022 | $3.02 | $3.22 |
| May 2022 | $3.86 | $4.13 |
| April 2022 | $3.80 | $4.06 |
| March 2022 | $3.97 | $4.25 |
| February 2022 | $4.42 | $4.72 |
| January 2022 | $4.76 | $5.09 |
| December 2021 | $4.63 | $4.96 |
| November 2021 | $4.20 | $4.49 |
| October 2021 | $4.95 | $5.30 |
| September 2021 | $5.29 | $5.66 |
| August 2021 | $5.06 | $5.41 |
| July 2021 | $4.96 | $5.30 |
| June 2021 | $5.54 | $5.93 |
| May 2021 | $5.91 | $6.32 |
| April 2021 | $6.16 | $6.58 |
| March 2021 | $6.39 | $6.84 |
| February 2021 | $6.42 | $6.87 |
| January 2021 | $5.05 | $5.40 |
| December 2020 | $5.88 | $6.29 |
| November 2020 | $5.24 | $5.60 |
| October 2020 | $3.54 | $3.79 |
| September 2020 | $2.74 | $3.10 |
| August 2020 | $2.67 | $3.02 |
| July 2020 | $2.25 | $2.54 |
| June 2020 | $2.62 | $2.96 |
| May 2020 | $2.61 | $2.95 |
| April 2020 | $2.88 | $3.26 |
| March 2020 | $2.75 | $3.11 |
| February 2020 | $6.69 | $7.57 |
| January 2020 | $7.85 | $8.88 |
| December 2019 | $8.76 | $9.90 |
| November 2019 | $8.65 | $9.79 |
| October 2019 | $7.77 | $8.79 |
| September 2019 | $7.40 | $8.37 |
| August 2019 | $7.09 | $8.03 |
| July 2019 | $7.86 | $8.89 |
| June 2019 | $7.10 | $8.03 |
| May 2019 | $7.57 | $8.57 |
| April 2019 | $8.36 | $9.93 |
| March 2019 | $8.72 | $10.37 |
| February 2019 | $8.49 | $10.09 |
| January 2019 | $8.42 | $10 |
| December 2018 | $7.96 | $9.46 |
| November 2018 | $8.93 | $10.61 |
| October 2018 | $9.50 | $11.28 |
| September 2018 | $9.53 | $11.32 |
| August 2018 | $10.07 | $11.97 |
| July 2018 | $10.89 | $12.95 |
| June 2018 | $10.71 | $12.73 |
| May 2018 | $11.49 | $13.66 |
| April 2018 | $11.40 | $13.94 |
| March 2018 | $10.68 | $13.07 |
| February 2018 | $11.98 | $14.66 |
| January 2018 | $12.84 | $15.71 |
| December 2017 | $11.89 | $14.55 |
| November 2017 | $11.81 | $14.44 |
| October 2017 | $12.18 | $14.89 |
| September 2017 | $13.09 | $16.01 |
| August 2017 | $12.66 | $15.48 |
| July 2017 | $13.05 | $15.97 |
| June 2017 | $13.43 | $16.43 |
| May 2017 | $13.56 | $16.59 |
| April 2017 | $12.59 | $15.40 |
| March 2017 | $12.23 | $14.96 |
| February 2017 | $11.82 | $14.46 |
| January 2017 | $11.54 | $14.12 |
| December 2016 | $11.99 | $12.86 |
| November 2016 | $10.80 | $13.21 |
| October 2016 | $10.20 | $12.48 |
| September 2016 | $10.32 | $12.62 |
| August 2016 | $9.82 | $12.01 |
| July 2016 | $9.11 | $11.15 |
| June 2016 | $10.72 | $11.50 |
| May 2016 | $10.72 | $11.50 |
| April 2016 | $10.72 | $11.50 |
| March 2016 | $10.03 | $12.27 |
| February 2016 | $8.59 | $10.51 |
| January 2016 | $8.75 | $10.70 |
| December 2015 | $9.72 | $11.90 |
| November 2015 | $10.19 | $12.46 |
| October 2015 | $10 | $12.24 |
| September 2015 | $9.53 | $11.66 |
| August 2015 | $10.99 | $13.44 |
| July 2015 | $11.25 | $13.76 |
| June 2015 | $12.09 | $14.79 |
| May 2015 | $11.60 | $14.42 |
| April 2015 | $11.75 | $14.61 |
| March 2015 | $11.95 | $14.85 |
| February 2015 | $13.61 | $14.59 |
| January 2015 | $11.40 | $14.18 |
| December 2014 | $12.06 | $14.99 |
| November 2014 | $13.72 | $15 |
| October 2014 | $14.18 | $15.20 |
| September 2014 | $12.16 | $15.11 |
| August 2014 | $16.09 | $17.25 |
| July 2014 | $16.09 | $17.25 |
| June 2014 | $14.62 | $18.17 |
| May 2014 | $16.09 | $17.25 |
| April 2014 | $13.68 | $17.01 |
| March 2014 | $16.79 | $18 |
| February 2014 | $16.79 | $18 |
| January 2014 | $16.79 | $18 |
| December 2013 | $13.98 | $17.38 |
| November 2013 | $11.47 | $12.30 |
| October 2013 | $11.47 | $12.30 |
| September 2013 | $11.47 | $12.30 |
| August 2013 | $11.47 | $12.30 |
| July 2013 | $11.47 | $12.30 |
| June 2013 | $11.47 | $12.30 |
| May 2013 | $11.47 | $12.30 |
| April 2013 | $9.99 | $12.42 |
| March 2013 | $10.39 | $12.92 |
| February 2013 | $11 | $13.67 |
| January 2013 | $10.98 | $13.65 |
| December 2012 | $10.46 | $13 |
| November 2012 | $10.69 | $13.28 |
| October 2012 | $10.09 | $12.54 |
DUFRY
Price: $6.52
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 39.93%
Payout Ratio Range:
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.17 USD
P/E Ratio: 39.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Switzerland
Volume: 168500
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3