AVOLTA AG UNSP ADR EA REPR 0.10 - Price History
Monthly price history for DUFRY (AVOLTA AG UNSP ADR EA REPR 0.10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.83 | $3.83 |
| April 2024 | $3.73 | $3.73 |
| March 2024 | $4.13 | $4.13 |
| February 2024 | $3.88 | $3.88 |
| January 2024 | $3.78 | $3.78 |
| December 2023 | $3.88 | $3.88 |
| November 2023 | $3.45 | $3.45 |
| October 2023 | $3.46 | $3.46 |
| September 2023 | $3.73 | $3.73 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $5.08 | $5.08 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.48 | $4.48 |
| April 2023 | $4.53 | $4.53 |
| March 2023 | $4.40 | $4.40 |
| February 2023 | $4.40 | $4.40 |
| January 2023 | $4.55 | $4.55 |
| December 2022 | $4.11 | $4.11 |
| November 2022 | $4.03 | $4.03 |
| October 2022 | $3.26 | $3.26 |
| September 2022 | $2.95 | $2.95 |
| August 2022 | $3.68 | $3.68 |
| July 2022 | $3.71 | $3.71 |
| June 2022 | $3.18 | $3.18 |
| May 2022 | $4.08 | $4.08 |
| April 2022 | $3.94 | $3.94 |
| March 2022 | $4.16 | $4.16 |
| February 2022 | $4.62 | $4.62 |
| January 2022 | $5.14 | $5.14 |
| December 2021 | $4.88 | $4.88 |
| November 2021 | $4.46 | $4.46 |
| October 2021 | $5.28 | $5.28 |
| September 2021 | $5.58 | $5.58 |
| August 2021 | $5.33 | $5.33 |
| July 2021 | $5.22 | $5.22 |
| June 2021 | $5.90 | $5.90 |
| May 2021 | $6.22 | $6.22 |
| April 2021 | $6.52 | $6.52 |
| March 2021 | $6.80 | $6.80 |
| February 2021 | $6.80 | $6.80 |
| January 2021 | $5.40 | $5.40 |
| December 2020 | $6.36 | $6.36 |
| November 2020 | $5.59 | $5.59 |
| October 2020 | $3.63 | $3.63 |
| September 2020 | $3.10 | $3.10 |
| August 2020 | $3.01 | $3.01 |
| July 2020 | $2.54 | $2.54 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $3.13 | $3.13 |
| April 2020 | $3.37 | $3.37 |
| March 2020 | $3.25 | $3.25 |
| February 2020 | $7.33 | $7.33 |
| January 2020 | $9.04 | $9.04 |
| December 2019 | $10.25 | $10.25 |
| November 2019 | $9.48 | $9.48 |
| October 2019 | $8.70 | $8.70 |
| September 2019 | $8.36 | $8.36 |
| August 2019 | $8.23 | $8.23 |
| July 2019 | $8.59 | $8.59 |
| June 2019 | $7.76 | $7.76 |
| May 2019 | $8.80 | $8.80 |
| April 2019 | $9.16 | $9.59 |
| March 2019 | $9.69 | $10.15 |
| February 2019 | $9.64 | $10.10 |
| January 2019 | $9.77 | $10.23 |
| December 2018 | $8.69 | $9.10 |
| November 2018 | $10.44 | $10.93 |
| October 2018 | $10.36 | $10.85 |
| September 2018 | $10.55 | $11.05 |
| August 2018 | $11.08 | $11.60 |
| July 2018 | $12.45 | $13.04 |
| June 2018 | $13.90 | $14.56 |
| May 2018 | $13.47 | $14.50 |
| April 2018 | $12.09 | $13.01 |
| March 2018 | $12.40 | $13.35 |
| February 2018 | $13.89 | $14.95 |
| January 2018 | $14.77 | $15.90 |
| December 2017 | $13.70 | $14.74 |
| November 2017 | $13.63 | $14.67 |
| October 2017 | $13.84 | $14.90 |
| September 2017 | $15.04 | $16.19 |
| August 2017 | $14.74 | $15.86 |
| July 2017 | $15.12 | $16.27 |
| June 2017 | $15.48 | $16.66 |
| May 2017 | $15.73 | $16.93 |
| April 2017 | $14.49 | $15.59 |
| March 2017 | $13.61 | $14.65 |
| February 2017 | $13.61 | $14.65 |
| January 2017 | $12.27 | $13.20 |
| December 2016 | $11.99 | $12.86 |
| November 2016 | $11.95 | $12.86 |
| October 2016 | $11.98 | $12.85 |
| September 2016 | $11.94 | $12.85 |
| August 2016 | $10.92 | $11.75 |
| July 2016 | $10.72 | $11.50 |
| June 2016 | $10.72 | $11.50 |
| May 2016 | $10.72 | $11.50 |
| April 2016 | $10.72 | $11.50 |
| March 2016 | $10.69 | $11.50 |
| February 2016 | $9.96 | $10.72 |
| January 2016 | $9.66 | $10.39 |
| December 2015 | $10.92 | $11.75 |
| November 2015 | $11.37 | $12.24 |
| October 2015 | $11.69 | $12.58 |
| September 2015 | $11.02 | $11.86 |
| August 2015 | $12.29 | $13.23 |
| July 2015 | $13.55 | $14.58 |
| June 2015 | $14.12 | $15.20 |
| May 2015 | $13.53 | $14.80 |
| April 2015 | $13.49 | $14.75 |
| March 2015 | $13.74 | $15.02 |
| February 2015 | $13.61 | $14.59 |
| January 2015 | $13.34 | $14.59 |
| December 2014 | $13.49 | $14.75 |
| November 2014 | $13.72 | $15 |
| October 2014 | $14.18 | $15.20 |
| September 2014 | $13.90 | $15.20 |
| August 2014 | $16.09 | $17.25 |
| July 2014 | $16.09 | $17.25 |
| June 2014 | $16.09 | $17.25 |
| May 2014 | $16.09 | $17.25 |
| April 2014 | $15.77 | $17.25 |
| March 2014 | $16.79 | $18 |
| February 2014 | $16.79 | $18 |
| January 2014 | $16.79 | $18 |
| December 2013 | $16.46 | $18 |
| November 2013 | $11.47 | $12.30 |
| October 2013 | $11.47 | $12.30 |
| September 2013 | $11.47 | $12.30 |
| August 2013 | $11.47 | $12.30 |
| July 2013 | $11.47 | $12.30 |
| June 2013 | $11.47 | $12.30 |
| May 2013 | $11.47 | $12.30 |
| April 2013 | $11.25 | $12.30 |
| March 2013 | $12.03 | $13.16 |
| February 2013 | $12.76 | $13.95 |
| January 2013 | $12.57 | $13.75 |
| December 2012 | $12.12 | $13.25 |
| November 2012 | $12.80 | $14 |
| October 2012 | $11.89 | $13 |
DUFRY
Price: $3.83
52 week price:
Dividend Yield: 0.17%
Forward Dividend Yield: 1.17%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 55.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 168500
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1