Get 20% lifetime commission for referring investors to digrin.com
here.
Duni AB - Price History
Monthly price history for DUNI.ST (Duni AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK113.40 | SEK113.40 |
| April 2024 | SEK102.20 | SEK102.20 |
| March 2024 | SEK110.60 | SEK110.60 |
| February 2024 | SEK104 | SEK104 |
| January 2024 | SEK109.40 | SEK109.40 |
| December 2023 | SEK103.80 | SEK103.80 |
| November 2023 | SEK105.40 | SEK105.40 |
| October 2023 | SEK104.27 | SEK105.80 |
| September 2023 | SEK95.50 | SEK96.90 |
| August 2023 | SEK98.56 | SEK100 |
| July 2023 | SEK92.94 | SEK94.30 |
| June 2023 | SEK104.47 | SEK106 |
| May 2023 | SEK92.64 | SEK94 |
| April 2023 | SEK108.84 | SEK112 |
| March 2023 | SEK90.96 | SEK93.60 |
| February 2023 | SEK91.54 | SEK94.20 |
| January 2023 | SEK87.85 | SEK90.40 |
| December 2022 | SEK83.77 | SEK86.20 |
| November 2022 | SEK95.63 | SEK98.40 |
| October 2022 | SEK72.21 | SEK74.30 |
| September 2022 | SEK61.71 | SEK63.50 |
| August 2022 | SEK84.64 | SEK87.10 |
| July 2022 | SEK94.27 | SEK97 |
| June 2022 | SEK79.30 | SEK81.60 |
| May 2022 | SEK85.81 | SEK88.30 |
| April 2022 | SEK87.37 | SEK89.90 |
| March 2022 | SEK99.71 | SEK102.60 |
| February 2022 | SEK98.15 | SEK101 |
| January 2022 | SEK102.62 | SEK105.60 |
| December 2021 | SEK113.51 | SEK116.80 |
| November 2021 | SEK116.81 | SEK120.20 |
| October 2021 | SEK116.42 | SEK119.80 |
| September 2021 | SEK98.35 | SEK101.20 |
| August 2021 | SEK112.34 | SEK115.60 |
| July 2021 | SEK110.20 | SEK113.40 |
| June 2021 | SEK107.68 | SEK110.80 |
| May 2021 | SEK117.78 | SEK121.20 |
| April 2021 | SEK117.01 | SEK120.40 |
| March 2021 | SEK102.04 | SEK105 |
| February 2021 | SEK99.71 | SEK102.60 |
| January 2021 | SEK99.32 | SEK102.20 |
| December 2020 | SEK104.76 | SEK107.80 |
| November 2020 | SEK98.35 | SEK101.20 |
| October 2020 | SEK75.90 | SEK78.10 |
| September 2020 | SEK87.56 | SEK90.10 |
| August 2020 | SEK88.34 | SEK90.90 |
| July 2020 | SEK83.58 | SEK86 |
| June 2020 | SEK94.75 | SEK97.50 |
| May 2020 | SEK90.86 | SEK93.50 |
| April 2020 | SEK77.74 | SEK80 |
| March 2020 | SEK76.68 | SEK78.90 |
| February 2020 | SEK123.03 | SEK126.60 |
| January 2020 | SEK127.70 | SEK131.40 |
| December 2019 | SEK125.56 | SEK129.20 |
| November 2019 | SEK120.50 | SEK124 |
| October 2019 | SEK123.30 | SEK129.40 |
| September 2019 | SEK106.91 | SEK112.20 |
| August 2019 | SEK105.58 | SEK110.80 |
| July 2019 | SEK109.96 | SEK115.40 |
| June 2019 | SEK120.64 | SEK126.60 |
| May 2019 | SEK99.67 | SEK104.60 |
| April 2019 | SEK109.04 | SEK117 |
| March 2019 | SEK93.57 | SEK100.40 |
| February 2019 | SEK90.49 | SEK97.10 |
| January 2019 | SEK99.16 | SEK106.40 |
| December 2018 | SEK91.42 | SEK98.10 |
| November 2018 | SEK99.72 | SEK107 |
| October 2018 | SEK95.62 | SEK102.60 |
| September 2018 | SEK109.60 | SEK117.60 |
| August 2018 | SEK109.04 | SEK117 |
| July 2018 | SEK105.31 | SEK113 |
| June 2018 | SEK119.48 | SEK128.20 |
| May 2018 | SEK118.92 | SEK127.60 |
| April 2018 | SEK106.30 | SEK119 |
| March 2018 | SEK103.26 | SEK115.60 |
| February 2018 | SEK104.33 | SEK116.80 |
| January 2018 | SEK106.12 | SEK118.80 |
| December 2017 | SEK108.31 | SEK121.25 |
| November 2017 | SEK100.04 | SEK112 |
| October 2017 | SEK111.43 | SEK124.75 |
| September 2017 | SEK114.34 | SEK128 |
| August 2017 | SEK108.08 | SEK121 |
| July 2017 | SEK104.51 | SEK117 |
| June 2017 | SEK110.09 | SEK123.25 |
| May 2017 | SEK112.55 | SEK126 |
| April 2017 | SEK107.63 | SEK125.50 |
| March 2017 | SEK112.34 | SEK131 |
| February 2017 | SEK113.42 | SEK132.25 |
| January 2017 | SEK107.20 | SEK125 |
| December 2016 | SEK107.20 | SEK125 |
| November 2016 | SEK99.27 | SEK115.75 |
| October 2016 | SEK103.13 | SEK120.25 |
| September 2016 | SEK111.92 | SEK130.50 |
| August 2016 | SEK111.27 | SEK129.75 |
| July 2016 | SEK102.05 | SEK119 |
| June 2016 | SEK92.62 | SEK108 |
| May 2016 | SEK102.70 | SEK119.75 |
| April 2016 | SEK95.78 | SEK116.75 |
| March 2016 | SEK110.55 | SEK134.75 |
| February 2016 | SEK105.83 | SEK129 |
| January 2016 | SEK105.01 | SEK128 |
| December 2015 | SEK116.08 | SEK141.50 |
| November 2015 | SEK109.52 | SEK133.50 |
| October 2015 | SEK106.45 | SEK129.75 |
| September 2015 | SEK100.91 | SEK123 |
| August 2015 | SEK99.47 | SEK121.25 |
| July 2015 | SEK94.34 | SEK115 |
| June 2015 | SEK92.09 | SEK112.25 |
| May 2015 | SEK103.57 | SEK126.25 |
| April 2015 | SEK101.49 | SEK128 |
| March 2015 | SEK98.52 | SEK124.25 |
| February 2015 | SEK97.92 | SEK123.50 |
| January 2015 | SEK97.13 | SEK122.50 |
| December 2014 | SEK91.98 | SEK116 |
| November 2014 | SEK84.05 | SEK106 |
| October 2014 | SEK83.25 | SEK105 |
| September 2014 | SEK71.76 | SEK90.50 |
| August 2014 | SEK73.74 | SEK93 |
| July 2014 | SEK75.32 | SEK95 |
| June 2014 | SEK83.25 | SEK105 |
| May 2014 | SEK83.45 | SEK105.25 |
| April 2014 | SEK82.89 | SEK108.50 |
| March 2014 | SEK64.94 | SEK85 |
| February 2014 | SEK68 | SEK89 |
| January 2014 | SEK66.66 | SEK87.25 |
| December 2013 | SEK63.60 | SEK83.25 |
| November 2013 | SEK61.69 | SEK80.75 |
| October 2013 | SEK55.77 | SEK73 |
| September 2013 | SEK51.95 | SEK68 |
| August 2013 | SEK50.23 | SEK65.75 |
| July 2013 | SEK46.60 | SEK61 |
| June 2013 | SEK44.50 | SEK58.25 |
| May 2013 | SEK43.93 | SEK57.50 |
| April 2013 | SEK44.12 | SEK61.25 |
| March 2013 | SEK44.66 | SEK62 |
| February 2013 | SEK43.40 | SEK60.25 |
| January 2013 | SEK41.78 | SEK58 |
| December 2012 | SEK42.50 | SEK59 |
| November 2012 | SEK38.18 | SEK53 |
| October 2012 | SEK43.22 | SEK60 |
| September 2012 | SEK39.62 | SEK55 |
| August 2012 | SEK39.44 | SEK54.75 |
| July 2012 | SEK38 | SEK52.75 |
| June 2012 | SEK40.70 | SEK56.50 |
| May 2012 | SEK38.18 | SEK53 |
| April 2012 | SEK41.78 | SEK61.50 |
| March 2012 | SEK41.27 | SEK60.75 |
| February 2012 | SEK42.63 | SEK62.75 |
| January 2012 | SEK40.42 | SEK59.50 |
| December 2011 | SEK36.52 | SEK53.75 |
| November 2011 | SEK38.72 | SEK57 |
| October 2011 | SEK37.53 | SEK55.25 |
| September 2011 | SEK35.16 | SEK51.75 |
| August 2011 | SEK39.40 | SEK58 |
| July 2011 | SEK38.89 | SEK57.25 |
| June 2011 | SEK41.44 | SEK61 |
| May 2011 | SEK40.25 | SEK59.25 |
| April 2011 | SEK43.04 | SEK67 |
| March 2011 | SEK45.44 | SEK70.75 |
| February 2011 | SEK42.07 | SEK65.50 |
| January 2011 | SEK44.64 | SEK69.50 |
| December 2010 | SEK46.89 | SEK73 |
| November 2010 | SEK44.48 | SEK69.25 |
| October 2010 | SEK40.79 | SEK63.50 |
| September 2010 | SEK39.66 | SEK61.75 |
| August 2010 | SEK36.29 | SEK56.50 |
| July 2010 | SEK37.26 | SEK58 |
| June 2010 | SEK33.72 | SEK52.50 |
| May 2010 | SEK35.17 | SEK54.75 |
| April 2010 | SEK36.25 | SEK59 |
| March 2010 | SEK39.94 | SEK65 |
| February 2010 | SEK35.64 | SEK58 |
| January 2010 | SEK36.40 | SEK59.25 |
| December 2009 | SEK35.94 | SEK58.50 |
| November 2009 | SEK38.71 | SEK63 |
| October 2009 | SEK30.72 | SEK50 |
| September 2009 | SEK28.88 | SEK47 |
| August 2009 | SEK29.37 | SEK47.80 |
| July 2009 | SEK27.52 | SEK44.80 |
| June 2009 | SEK23.04 | SEK37.50 |
| May 2009 | SEK23.66 | SEK38.50 |
| April 2009 | SEK20.83 | SEK35.50 |
| March 2009 | SEK16.96 | SEK28.90 |
| February 2009 | SEK16.25 | SEK27.70 |
| January 2009 | SEK15.55 | SEK26.50 |
| December 2008 | SEK14.67 | SEK25 |
| November 2008 | SEK16.08 | SEK27.40 |
| October 2008 | SEK17.60 | SEK30 |
| September 2008 | SEK21.71 | SEK37 |
| August 2008 | SEK24.53 | SEK41.80 |
| July 2008 | SEK24.64 | SEK42 |
| June 2008 | SEK25.82 | SEK44 |
| May 2008 | SEK27.28 | SEK46.50 |
| April 2008 | SEK26.55 | SEK47 |
| March 2008 | SEK26.55 | SEK47 |
| February 2008 | SEK27.68 | SEK49 |
| January 2008 | SEK24.23 | SEK42.90 |
| December 2007 | SEK27.96 | SEK49.50 |
| November 2007 | SEK27.68 | SEK49 |
DUNI.ST
Price: SEK113.40
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 37.83%
Payout Ratio Range:
Dividend Per Share: 3.00 SEK
Earnings Per Share: 8.31 SEK
P/E Ratio: 34.94
Exchange: STO
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1