Duni AB (publ) ( DUNI.ST) - Price History
Monthly price history for DUNI.ST (Duni AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK78 | SEK78 |
| May 2026 | SEK83.90 | SEK83.90 |
| April 2026 | SEK82.52 | SEK85 |
| March 2026 | SEK93 | SEK95.80 |
| February 2026 | SEK95.04 | SEK97.90 |
| January 2026 | SEK101.74 | SEK104.80 |
| December 2025 | SEK102.13 | SEK105.20 |
| November 2025 | SEK96.30 | SEK99.20 |
| October 2025 | SEK100.44 | SEK106 |
| September 2025 | SEK92.58 | SEK97.70 |
| August 2025 | SEK87.27 | SEK92.10 |
| July 2025 | SEK86.61 | SEK91.40 |
| June 2025 | SEK88.41 | SEK93.30 |
| May 2025 | SEK94.76 | SEK100 |
| April 2025 | SEK89.65 | SEK97 |
| March 2025 | SEK92.23 | SEK99.80 |
| February 2025 | SEK97.04 | SEK105 |
| January 2025 | SEK93.71 | SEK101.40 |
| December 2024 | SEK87.15 | SEK94.30 |
| November 2024 | SEK83.08 | SEK89.90 |
| October 2024 | SEK87.81 | SEK97.50 |
| September 2024 | SEK95.29 | SEK105.80 |
| August 2024 | SEK90.25 | SEK100.20 |
| July 2024 | SEK90.61 | SEK100.60 |
| June 2024 | SEK91.51 | SEK101.60 |
| May 2024 | SEK101.23 | SEK112.40 |
| April 2024 | SEK90.03 | SEK102.20 |
| March 2024 | SEK97.43 | SEK110.60 |
| February 2024 | SEK91.61 | SEK104 |
| January 2024 | SEK96.37 | SEK109.40 |
| December 2023 | SEK91.44 | SEK103.80 |
| November 2023 | SEK92.85 | SEK105.40 |
| October 2023 | SEK91.86 | SEK105.80 |
| September 2023 | SEK84.13 | SEK96.90 |
| August 2023 | SEK86.82 | SEK100 |
| July 2023 | SEK81.87 | SEK94.30 |
| June 2023 | SEK92.03 | SEK106 |
| May 2023 | SEK81.61 | SEK94 |
| April 2023 | SEK95.88 | SEK112 |
| March 2023 | SEK80.13 | SEK93.60 |
| February 2023 | SEK80.64 | SEK94.20 |
| January 2023 | SEK77.39 | SEK90.40 |
| December 2022 | SEK73.79 | SEK86.20 |
| November 2022 | SEK84.24 | SEK98.40 |
| October 2022 | SEK63.61 | SEK74.30 |
| September 2022 | SEK54.36 | SEK63.50 |
| August 2022 | SEK74.56 | SEK87.10 |
| July 2022 | SEK83.04 | SEK97 |
| June 2022 | SEK69.86 | SEK81.60 |
| May 2022 | SEK75.59 | SEK88.30 |
| April 2022 | SEK76.96 | SEK89.90 |
| March 2022 | SEK87.83 | SEK102.60 |
| February 2022 | SEK86.46 | SEK101 |
| January 2022 | SEK90.40 | SEK105.60 |
| December 2021 | SEK99.99 | SEK116.80 |
| November 2021 | SEK102.90 | SEK120.20 |
| October 2021 | SEK102.56 | SEK119.80 |
| September 2021 | SEK86.64 | SEK101.20 |
| August 2021 | SEK98.96 | SEK115.60 |
| July 2021 | SEK97.08 | SEK113.40 |
| June 2021 | SEK94.85 | SEK110.80 |
| May 2021 | SEK103.76 | SEK121.20 |
| April 2021 | SEK103.07 | SEK120.40 |
| March 2021 | SEK89.89 | SEK105 |
| February 2021 | SEK87.83 | SEK102.60 |
| January 2021 | SEK87.49 | SEK102.20 |
| December 2020 | SEK92.28 | SEK107.80 |
| November 2020 | SEK86.64 | SEK101.20 |
| October 2020 | SEK66.86 | SEK78.10 |
| September 2020 | SEK77.13 | SEK90.10 |
| August 2020 | SEK77.82 | SEK90.90 |
| July 2020 | SEK73.62 | SEK86 |
| June 2020 | SEK83.47 | SEK97.50 |
| May 2020 | SEK80.04 | SEK93.50 |
| April 2020 | SEK68.49 | SEK80 |
| March 2020 | SEK67.54 | SEK78.90 |
| February 2020 | SEK108.38 | SEK126.60 |
| January 2020 | SEK112.49 | SEK131.40 |
| December 2019 | SEK110.60 | SEK129.20 |
| November 2019 | SEK106.15 | SEK124 |
| October 2019 | SEK108.62 | SEK129.40 |
| September 2019 | SEK94.18 | SEK112.20 |
| August 2019 | SEK93.01 | SEK110.80 |
| July 2019 | SEK96.87 | SEK115.40 |
| June 2019 | SEK106.27 | SEK126.60 |
| May 2019 | SEK87.80 | SEK104.60 |
| April 2019 | SEK96.05 | SEK117 |
| March 2019 | SEK82.42 | SEK100.40 |
| February 2019 | SEK79.72 | SEK97.10 |
| January 2019 | SEK87.35 | SEK106.40 |
| December 2018 | SEK80.54 | SEK98.10 |
| November 2018 | SEK87.84 | SEK107 |
| October 2018 | SEK84.23 | SEK102.60 |
| September 2018 | SEK96.55 | SEK117.60 |
| August 2018 | SEK96.05 | SEK117 |
| July 2018 | SEK92.77 | SEK113 |
| June 2018 | SEK105.25 | SEK128.20 |
| May 2018 | SEK104.76 | SEK127.60 |
| April 2018 | SEK93.64 | SEK119 |
| March 2018 | SEK90.96 | SEK115.60 |
| February 2018 | SEK91.91 | SEK116.80 |
| January 2018 | SEK93.48 | SEK118.80 |
| December 2017 | SEK95.41 | SEK121.25 |
| November 2017 | SEK88.13 | SEK112 |
| October 2017 | SEK98.16 | SEK124.75 |
| September 2017 | SEK100.72 | SEK128 |
| August 2017 | SEK95.21 | SEK121 |
| July 2017 | SEK92.06 | SEK117 |
| June 2017 | SEK96.98 | SEK123.25 |
| May 2017 | SEK99.15 | SEK126 |
| April 2017 | SEK94.81 | SEK125.50 |
| March 2017 | SEK98.96 | SEK131 |
| February 2017 | SEK99.91 | SEK132.25 |
| January 2017 | SEK94.43 | SEK125 |
| December 2016 | SEK94.43 | SEK125 |
| November 2016 | SEK87.44 | SEK115.75 |
| October 2016 | SEK90.84 | SEK120.25 |
| September 2016 | SEK98.59 | SEK130.50 |
| August 2016 | SEK98.02 | SEK129.75 |
| July 2016 | SEK89.90 | SEK119 |
| June 2016 | SEK81.59 | SEK108 |
| May 2016 | SEK90.47 | SEK119.75 |
| April 2016 | SEK84.37 | SEK116.75 |
| March 2016 | SEK97.38 | SEK134.75 |
| February 2016 | SEK93.23 | SEK129 |
| January 2016 | SEK92.50 | SEK128 |
| December 2015 | SEK102.26 | SEK141.50 |
| November 2015 | SEK96.48 | SEK133.50 |
| October 2015 | SEK93.77 | SEK129.75 |
| September 2015 | SEK88.89 | SEK123 |
| August 2015 | SEK87.63 | SEK121.25 |
| July 2015 | SEK83.11 | SEK115 |
| June 2015 | SEK81.12 | SEK112.25 |
| May 2015 | SEK91.24 | SEK126.25 |
| April 2015 | SEK89.40 | SEK128 |
| March 2015 | SEK86.78 | SEK124.25 |
| February 2015 | SEK86.26 | SEK123.50 |
| January 2015 | SEK85.56 | SEK122.50 |
| December 2014 | SEK81.02 | SEK116 |
| November 2014 | SEK74.04 | SEK106 |
| October 2014 | SEK73.34 | SEK105 |
| September 2014 | SEK63.21 | SEK90.50 |
| August 2014 | SEK64.96 | SEK93 |
| July 2014 | SEK66.35 | SEK95 |
| June 2014 | SEK73.34 | SEK105 |
| May 2014 | SEK73.51 | SEK105.25 |
| April 2014 | SEK73.02 | SEK108.50 |
| March 2014 | SEK57.21 | SEK85 |
| February 2014 | SEK59.90 | SEK89 |
| January 2014 | SEK58.72 | SEK87.25 |
| December 2013 | SEK56.03 | SEK83.25 |
| November 2013 | SEK54.34 | SEK80.75 |
| October 2013 | SEK49.13 | SEK73 |
| September 2013 | SEK45.76 | SEK68 |
| August 2013 | SEK44.25 | SEK65.75 |
| July 2013 | SEK41.05 | SEK61 |
| June 2013 | SEK39.20 | SEK58.25 |
| May 2013 | SEK38.70 | SEK57.50 |
| April 2013 | SEK38.87 | SEK61.25 |
| March 2013 | SEK39.34 | SEK62 |
| February 2013 | SEK38.23 | SEK60.25 |
| January 2013 | SEK36.80 | SEK58 |
| December 2012 | SEK37.44 | SEK59 |
| November 2012 | SEK33.63 | SEK53 |
| October 2012 | SEK38.07 | SEK60 |
| September 2012 | SEK34.90 | SEK55 |
| August 2012 | SEK34.74 | SEK54.75 |
| July 2012 | SEK33.47 | SEK52.75 |
| June 2012 | SEK35.85 | SEK56.50 |
| May 2012 | SEK33.63 | SEK53 |
| April 2012 | SEK36.80 | SEK61.50 |
| March 2012 | SEK36.36 | SEK60.75 |
| February 2012 | SEK37.55 | SEK62.75 |
| January 2012 | SEK35.61 | SEK59.50 |
| December 2011 | SEK32.17 | SEK53.75 |
| November 2011 | SEK34.11 | SEK57 |
| October 2011 | SEK33.06 | SEK55.25 |
| September 2011 | SEK30.97 | SEK51.75 |
| August 2011 | SEK34.71 | SEK58 |
| July 2011 | SEK34.26 | SEK57.25 |
| June 2011 | SEK36.50 | SEK61 |
| May 2011 | SEK35.46 | SEK59.25 |
| April 2011 | SEK37.91 | SEK67 |
| March 2011 | SEK40.03 | SEK70.75 |
| February 2011 | SEK37.06 | SEK65.50 |
| January 2011 | SEK39.33 | SEK69.50 |
| December 2010 | SEK41.31 | SEK73 |
| November 2010 | SEK39.18 | SEK69.25 |
| October 2010 | SEK35.93 | SEK63.50 |
| September 2010 | SEK34.94 | SEK61.75 |
| August 2010 | SEK31.97 | SEK56.50 |
| July 2010 | SEK32.82 | SEK58 |
| June 2010 | SEK29.71 | SEK52.50 |
| May 2010 | SEK30.98 | SEK54.75 |
| April 2010 | SEK31.93 | SEK59 |
| March 2010 | SEK35.18 | SEK65 |
| February 2010 | SEK31.39 | SEK58 |
| January 2010 | SEK32.07 | SEK59.25 |
| December 2009 | SEK31.66 | SEK58.50 |
| November 2009 | SEK34.10 | SEK63 |
| October 2009 | SEK27.06 | SEK50 |
| September 2009 | SEK25.44 | SEK47 |
| August 2009 | SEK25.87 | SEK47.80 |
| July 2009 | SEK24.25 | SEK44.80 |
| June 2009 | SEK20.30 | SEK37.50 |
| May 2009 | SEK20.84 | SEK38.50 |
| April 2009 | SEK18.35 | SEK35.50 |
| March 2009 | SEK14.94 | SEK28.90 |
| February 2009 | SEK14.32 | SEK27.70 |
| January 2009 | SEK13.70 | SEK26.50 |
| December 2008 | SEK12.92 | SEK25 |
| November 2008 | SEK14.16 | SEK27.40 |
| October 2008 | SEK15.51 | SEK30 |
| September 2008 | SEK19.12 | SEK37 |
| August 2008 | SEK21.60 | SEK41.80 |
| July 2008 | SEK21.71 | SEK42 |
| June 2008 | SEK22.74 | SEK44 |
| May 2008 | SEK24.04 | SEK46.50 |
| April 2008 | SEK23.38 | SEK47 |
| March 2008 | SEK23.38 | SEK47 |
| February 2008 | SEK24.38 | SEK49 |
| January 2008 | SEK21.34 | SEK42.90 |
| December 2007 | SEK24.63 | SEK49.50 |
| November 2007 | SEK24.38 | SEK49 |
DUNI.ST
Price: SEK78
52 week price:
Dividend Yield: 5.82%
5-year range yield:
Forward Dividend Yield: 6.41%
Payout Ratio: 63.94%
Payout Ratio Range:
Dividend Per Share: 5.00 SEK
Earnings Per Share: 6.02 SEK
P/E Ratio: 14.12
Exchange: STO
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: Sweden
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4