Dusit Thani Public Company Limited ( DUSIT.BK) - Price History
Monthly price history for DUSIT.BK (Dusit Thani Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB10.20 | THB10.20 |
| May 2026 | THB10.10 | THB10.10 |
| April 2026 | THB10.10 | THB10.10 |
| March 2026 | THB10.20 | THB10.20 |
| February 2026 | THB11.60 | THB11.60 |
| January 2026 | THB11.20 | THB11.20 |
| December 2025 | THB10.90 | THB10.90 |
| November 2025 | THB11.80 | THB11.80 |
| October 2025 | THB10.60 | THB10.60 |
| September 2025 | THB12.40 | THB12.40 |
| August 2025 | THB10.80 | THB10.80 |
| July 2025 | THB8.55 | THB8.55 |
| June 2025 | THB8.05 | THB8.05 |
| May 2025 | THB7.40 | THB7.40 |
| April 2025 | THB7.90 | THB7.90 |
| March 2025 | THB8.65 | THB8.65 |
| February 2025 | THB9.05 | THB9.05 |
| January 2025 | THB9.95 | THB9.95 |
| December 2024 | THB10.60 | THB10.60 |
| November 2024 | THB10.90 | THB10.90 |
| October 2024 | THB11 | THB11 |
| September 2024 | THB11.40 | THB11.40 |
| August 2024 | THB10.90 | THB10.90 |
| July 2024 | THB10.40 | THB10.40 |
| June 2024 | THB10.80 | THB10.80 |
| May 2024 | THB11.30 | THB11.30 |
| April 2024 | THB9.55 | THB9.55 |
| March 2024 | THB9.65 | THB9.65 |
| February 2024 | THB8.80 | THB8.80 |
| January 2024 | THB8.40 | THB8.40 |
| December 2023 | THB8.65 | THB8.65 |
| November 2023 | THB7.30 | THB7.30 |
| October 2023 | THB7.50 | THB7.50 |
| September 2023 | THB9.20 | THB9.20 |
| August 2023 | THB10.90 | THB10.90 |
| July 2023 | THB11.40 | THB11.40 |
| June 2023 | THB11.30 | THB11.30 |
| May 2023 | THB12.20 | THB12.20 |
| April 2023 | THB11.20 | THB11.20 |
| March 2023 | THB11.60 | THB11.60 |
| February 2023 | THB11.90 | THB11.90 |
| January 2023 | THB12.90 | THB12.90 |
| December 2022 | THB11.10 | THB11.10 |
| November 2022 | THB11.10 | THB11.10 |
| October 2022 | THB11.40 | THB11.40 |
| September 2022 | THB12 | THB12 |
| August 2022 | THB11.60 | THB11.60 |
| July 2022 | THB10.90 | THB10.90 |
| June 2022 | THB11.30 | THB11.30 |
| May 2022 | THB9.80 | THB9.80 |
| April 2022 | THB9.50 | THB9.50 |
| March 2022 | THB9.70 | THB9.70 |
| February 2022 | THB9.35 | THB9.35 |
| January 2022 | THB9.70 | THB9.70 |
| December 2021 | THB10.10 | THB10.10 |
| November 2021 | THB9.85 | THB9.85 |
| October 2021 | THB9.95 | THB9.95 |
| September 2021 | THB9.85 | THB9.85 |
| August 2021 | THB8.95 | THB8.95 |
| July 2021 | THB9.25 | THB9.25 |
| June 2021 | THB9.85 | THB9.85 |
| May 2021 | THB7.80 | THB7.80 |
| April 2021 | THB8.15 | THB8.15 |
| March 2021 | THB8.45 | THB8.45 |
| February 2021 | THB7.60 | THB7.60 |
| January 2021 | THB7.50 | THB7.50 |
| December 2020 | THB7.75 | THB7.75 |
| November 2020 | THB7.55 | THB7.55 |
| October 2020 | THB6.95 | THB6.95 |
| September 2020 | THB7.05 | THB7.05 |
| August 2020 | THB7 | THB7 |
| July 2020 | THB7 | THB7 |
| June 2020 | THB7.40 | THB7.40 |
| May 2020 | THB7 | THB7 |
| April 2020 | THB7.35 | THB7.35 |
| March 2020 | THB6.86 | THB7.05 |
| February 2020 | THB8.03 | THB8.25 |
| January 2020 | THB8.95 | THB9.20 |
| December 2019 | THB9.44 | THB9.70 |
| November 2019 | THB9.58 | THB9.85 |
| October 2019 | THB9.73 | THB10 |
| September 2019 | THB9.73 | THB10 |
| August 2019 | THB9.49 | THB9.75 |
| July 2019 | THB9.73 | THB10 |
| June 2019 | THB9.68 | THB9.95 |
| May 2019 | THB9.83 | THB10.10 |
| April 2019 | THB10.51 | THB10.80 |
| March 2019 | THB10.22 | THB10.50 |
| February 2019 | THB9.96 | THB10.40 |
| January 2019 | THB9.77 | THB10.20 |
| December 2018 | THB9.20 | THB9.60 |
| November 2018 | THB9.87 | THB10.30 |
| October 2018 | THB10.73 | THB11.20 |
| September 2018 | THB12.93 | THB13.50 |
| August 2018 | THB11.40 | THB11.90 |
| July 2018 | THB11.69 | THB12.20 |
| June 2018 | THB11.50 | THB12 |
| May 2018 | THB14.08 | THB14.70 |
| April 2018 | THB10.06 | THB10.50 |
| March 2018 | THB9.39 | THB9.80 |
| February 2018 | THB9.10 | THB9.65 |
| January 2018 | THB9.38 | THB9.95 |
| December 2017 | THB9.90 | THB10.50 |
| November 2017 | THB9.99 | THB10.60 |
| October 2017 | THB11.12 | THB11.80 |
| September 2017 | THB10.46 | THB11.10 |
| August 2017 | THB9.52 | THB10.10 |
| July 2017 | THB11.31 | THB12 |
| June 2017 | THB9.24 | THB9.80 |
| May 2017 | THB9.24 | THB9.80 |
| April 2017 | THB8.67 | THB9.20 |
| March 2017 | THB8.91 | THB9.45 |
| February 2017 | THB9.42 | THB10.10 |
| January 2017 | THB9.19 | THB9.85 |
| December 2016 | THB8.44 | THB9.05 |
| November 2016 | THB9.05 | THB9.70 |
| October 2016 | THB9.42 | THB10.10 |
| September 2016 | THB9.42 | THB10.10 |
| August 2016 | THB10.26 | THB11 |
| July 2016 | THB9.33 | THB10 |
| June 2016 | THB10.82 | THB11.60 |
| May 2016 | THB7.70 | THB8.25 |
| April 2016 | THB7.95 | THB85.25 |
| March 2016 | THB7.49 | THB80.25 |
| February 2016 | THB6.99 | THB76 |
| January 2016 | THB6.14 | THB66.75 |
| December 2015 | THB6.34 | THB69 |
| November 2015 | THB5.98 | THB65 |
| October 2015 | THB5.98 | THB65 |
| September 2015 | THB5.47 | THB59.50 |
| August 2015 | THB4.87 | THB53 |
| July 2015 | THB5.56 | THB60.50 |
| June 2015 | THB5.49 | THB59.75 |
| May 2015 | THB5.52 | THB60 |
| April 2015 | THB5.06 | THB55 |
| March 2015 | THB5.08 | THB55.25 |
| February 2015 | THB5.42 | THB60 |
| January 2015 | THB5.24 | THB58 |
| December 2014 | THB5.38 | THB59.50 |
| November 2014 | THB5.47 | THB60.50 |
| October 2014 | THB5.72 | THB63.25 |
| September 2014 | THB5.69 | THB63 |
| August 2014 | THB5.51 | THB61 |
| July 2014 | THB5.24 | THB58 |
| June 2014 | THB5.38 | THB59.50 |
| May 2014 | THB5.20 | THB57.50 |
| April 2014 | THB4.84 | THB53.50 |
| March 2014 | THB4.74 | THB52.50 |
| February 2014 | THB4.61 | THB52 |
| January 2014 | THB4.64 | THB52.25 |
| December 2013 | THB5.10 | THB57.50 |
| November 2013 | THB5.26 | THB59.25 |
| October 2013 | THB5.59 | THB63 |
| September 2013 | THB5.01 | THB56.50 |
| August 2013 | THB5.04 | THB56.75 |
| July 2013 | THB5.72 | THB64.50 |
| June 2013 | THB5.08 | THB57.25 |
| May 2013 | THB6.30 | THB71 |
| April 2013 | THB5.10 | THB57.50 |
| March 2013 | THB5.30 | THB59.75 |
| February 2013 | THB5.32 | THB61 |
| January 2013 | THB4.21 | THB48.25 |
| December 2012 | THB4.08 | THB46.75 |
| November 2012 | THB4.10 | THB47 |
| October 2012 | THB4.27 | THB49 |
| September 2012 | THB4.08 | THB46.75 |
| August 2012 | THB3.49 | THB40 |
| July 2012 | THB2.99 | THB34.25 |
| June 2012 | THB2.96 | THB34 |
| May 2012 | THB2.96 | THB34 |
| April 2012 | THB2.90 | THB33.25 |
| March 2012 | THB2.96 | THB34 |
| February 2012 | THB2.99 | THB34.75 |
| January 2012 | THB3.05 | THB35.50 |
| December 2011 | THB3.14 | THB36.50 |
| November 2011 | THB3.07 | THB35.75 |
| October 2011 | THB2.84 | THB33 |
| September 2011 | THB2.92 | THB34 |
| August 2011 | THB3.14 | THB36.50 |
| July 2011 | THB3.16 | THB36.75 |
| June 2011 | THB3.18 | THB37 |
| May 2011 | THB3.24 | THB37.75 |
| April 2011 | THB3.20 | THB37.25 |
| March 2011 | THB3.20 | THB37.25 |
| February 2011 | THB3.35 | THB39.50 |
| January 2011 | THB3.18 | THB37.50 |
| December 2010 | THB2.95 | THB34.75 |
| November 2010 | THB2.59 | THB30.50 |
| October 2010 | THB2.57 | THB30.25 |
| September 2010 | THB2.67 | THB31.50 |
| August 2010 | THB2.54 | THB30 |
| July 2010 | THB2.46 | THB29 |
| June 2010 | THB2.44 | THB28.75 |
| May 2010 | THB2.35 | THB27.75 |
| April 2010 | THB2.31 | THB27.25 |
| March 2010 | THB2.29 | THB27 |
| February 2010 | THB2.14 | THB25.75 |
| January 2010 | THB2.25 | THB27 |
| December 2009 | THB2.42 | THB29 |
| November 2009 | THB2.46 | THB29.50 |
| October 2009 | THB2.58 | THB31 |
| September 2009 | THB2.71 | THB32.50 |
| August 2009 | THB2.37 | THB28.50 |
| July 2009 | THB2.29 | THB27.50 |
| June 2009 | THB2.16 | THB26 |
| May 2009 | THB1.92 | THB23 |
| April 2009 | THB1.67 | THB20.10 |
| March 2009 | THB1.73 | THB21.30 |
| February 2009 | THB1.64 | THB20.10 |
| January 2009 | THB1.54 | THB19 |
| December 2008 | THB1.59 | THB19.50 |
| November 2008 | THB1.67 | THB20.50 |
| October 2008 | THB1.38 | THB17 |
| September 2008 | THB2.44 | THB30 |
| August 2008 | THB2.99 | THB36.75 |
| July 2008 | THB3.05 | THB38 |
| June 2008 | THB2.99 | THB37.25 |
| May 2008 | THB3.15 | THB39.25 |
| April 2008 | THB3.05 | THB38 |
| March 2008 | THB3.03 | THB38.25 |
| February 2008 | THB3.21 | THB40.50 |
| January 2008 | THB3.25 | THB41 |
| December 2007 | THB3.01 | THB38 |
| November 2007 | THB2.89 | THB36.50 |
| October 2007 | THB3.45 | THB43.50 |
| September 2007 | THB3.41 | THB43 |
| August 2007 | THB3.35 | THB42.25 |
| July 2007 | THB3.46 | THB44.25 |
| June 2007 | THB3.43 | THB43.75 |
| May 2007 | THB3.41 | THB43.50 |
| April 2007 | THB3.48 | THB44.50 |
| March 2007 | THB3.29 | THB43 |
| February 2007 | THB3.33 | THB43.50 |
| January 2007 | THB3.44 | THB45 |
| December 2006 | THB3.39 | THB44.25 |
| November 2006 | THB3.71 | THB48.50 |
| October 2006 | THB3.94 | THB51.50 |
| September 2006 | THB3.94 | THB51.50 |
| August 2006 | THB4.21 | THB55 |
| July 2006 | THB4.49 | THB59.50 |
| June 2006 | THB3.77 | THB50 |
| May 2006 | THB4.23 | THB56 |
| April 2006 | THB3.40 | THB45 |
| March 2006 | THB3.24 | THB44 |
| February 2006 | THB3.06 | THB41.50 |
| January 2006 | THB3.13 | THB42.50 |
| December 2005 | THB3.17 | THB43 |
| November 2005 | THB3.08 | THB41.75 |
| October 2005 | THB3.08 | THB41.75 |
| September 2005 | THB3.17 | THB43 |
| August 2005 | THB3.06 | THB41.50 |
| July 2005 | THB3.02 | THB42 |
| June 2005 | THB3.10 | THB43 |
| May 2005 | THB3.02 | THB42 |
| April 2005 | THB2.99 | THB41.50 |
| March 2005 | THB3.13 | THB45 |
| February 2005 | THB3.01 | THB43.25 |
| January 2005 | THB2.92 | THB42 |
| December 2004 | THB2.92 | THB42 |
| November 2004 | THB2.90 | THB41.75 |
| October 2004 | THB2.82 | THB40.50 |
| September 2004 | THB2.87 | THB41.25 |
| August 2004 | THB2.80 | THB40.25 |
| July 2004 | THB2.75 | THB40.50 |
| June 2004 | THB2.80 | THB41.25 |
| May 2004 | THB2.75 | THB40.50 |
| April 2004 | THB2.75 | THB40.50 |
| March 2004 | THB2.61 | THB40 |
| February 2004 | THB2.66 | THB40.75 |
| January 2004 | THB2.51 | THB38.50 |
| December 2003 | THB2.69 | THB41.25 |
| November 2003 | THB2.68 | THB41 |
| October 2003 | THB2.74 | THB42 |
| September 2003 | THB2.76 | THB42.25 |
| August 2003 | THB2.65 | THB41.50 |
| July 2003 | THB2.74 | THB43 |
| June 2003 | THB2.68 | THB42 |
| May 2003 | THB2.33 | THB36.50 |
| April 2003 | THB2.36 | THB37 |
| March 2003 | THB2.33 | THB38 |
| February 2003 | THB2.36 | THB38.50 |
| January 2003 | THB2.45 | THB40 |
| December 2002 | THB2.57 | THB42 |
| November 2002 | THB2.39 | THB39 |
| October 2002 | THB2.30 | THB37.50 |
| September 2002 | THB2.33 | THB38 |
| August 2002 | THB2.28 | THB37.25 |
| July 2002 | THB2.19 | THB37 |
| June 2002 | THB2.25 | THB38 |
| May 2002 | THB2.19 | THB37 |
| April 2002 | THB1.88 | THB33 |
| March 2002 | THB2.19 | THB38.50 |
| February 2002 | THB1.88 | THB33 |
| January 2002 | THB1.77 | THB31 |
| December 2001 | THB1.65 | THB29 |
| November 2001 | THB1.50 | THB26.25 |
| October 2001 | THB1.55 | THB27.25 |
| September 2001 | THB1.60 | THB28 |
| August 2001 | THB1.68 | THB29.50 |
| July 2001 | THB1.51 | THB27.50 |
| June 2001 | THB1.68 | THB30.50 |
| May 2001 | THB1.55 | THB28.25 |
| April 2001 | THB1.60 | THB29 |
| March 2001 | THB1.54 | THB28 |
| February 2001 | THB1.50 | THB27.25 |
| January 2001 | THB1.38 | THB25 |
| December 2000 | THB1.21 | THB22 |
| November 2000 | THB1.10 | THB20 |
| October 2000 | THB1.10 | THB20 |
| September 2000 | THB1.35 | THB24.50 |
| August 2000 | THB1.29 | THB23.50 |
| July 2000 | THB1 | THB18.25 |
| June 2000 | THB1.32 | THB24 |
| May 2000 | THB1.36 | THB24.75 |
| April 2000 | THB1.38 | THB25 |
| March 2000 | THB1.26 | THB23 |
| February 2000 | THB2.02 | THB36.75 |
| January 2000 | THB2.20 | THB40 |
| December 1999 | THB1.82 | THB33 |
| November 1999 | THB2.09 | THB38 |
| October 1999 | THB2.20 | THB40 |
| September 1999 | THB2.20 | THB40 |
| August 1999 | THB2.36 | THB43 |
| July 1999 | THB2.48 | THB45 |
| June 1999 | THB2.31 | THB42 |
| May 1999 | THB2.14 | THB39 |
| April 1999 | THB2.20 | THB40 |
| March 1999 | THB1.65 | THB30 |
| February 1999 | THB1.55 | THB28.25 |
| January 1999 | THB2.12 | THB38.50 |
| December 1998 | THB2.20 | THB40 |
| November 1998 | THB2.20 | THB40 |
| October 1998 | THB1.76 | THB32 |
| September 1998 | THB1.60 | THB29 |
| August 1998 | THB1.76 | THB32 |
| July 1998 | THB1.76 | THB32 |
| June 1998 | THB2.34 | THB42.50 |
| May 1998 | THB2.53 | THB46 |
| April 1998 | THB2.72 | THB49.50 |
| March 1998 | THB2.67 | THB48.50 |
| February 1998 | THB2.70 | THB49 |
| January 1998 | THB1.98 | THB36 |
| December 1997 | THB1.51 | THB27.50 |
| November 1997 | THB1.76 | THB32 |
| October 1997 | THB1.60 | THB29 |
| September 1997 | THB2.35 | THB42.75 |
| August 1997 | THB1.92 | THB35 |
| July 1997 | THB2.50 | THB45.50 |
| June 1997 | THB1.21 | THB22 |
| May 1997 | THB0.87 | THB15.75 |
| April 1997 | THB0.98 | THB17.75 |
| March 1997 | THB1.02 | THB19 |
| February 1997 | THB1.07 | THB20 |
| January 1997 | THB1.20 | THB22.50 |
| December 1996 | THB1.52 | THB28.50 |
| November 1996 | THB1.50 | THB28 |
| October 1996 | THB1.64 | THB30.75 |
| September 1996 | THB1.60 | THB30 |
| August 1996 | THB1.69 | THB32 |
| July 1996 | THB1.81 | THB34.25 |
| June 1996 | THB1.99 | THB37.75 |
| May 1996 | THB2.10 | THB39.75 |
| April 1996 | THB2.16 | THB41 |
| March 1996 | THB1.99 | THB38.75 |
| February 1996 | THB2.16 | THB42 |
| January 1996 | THB2.23 | THB43.50 |
| December 1995 | THB1.90 | THB37 |
| June 1994 | THB4.50 | THB47.75 |
DUSIT.BK
Price: THB10.20
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.52 THB
P/E Ratio: -19.62
Exchange: SET
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 8.6 billion