Davide Campari-Milano N.V. ( DVCMY) - Price History
Monthly price history for DVCMY (Davide Campari-Milano N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.27 | $6.27 |
| May 2026 | $6.39 | $6.39 |
| April 2026 | $7.38 | $7.38 |
| March 2026 | $6.95 | $7.06 |
| February 2026 | $7.42 | $7.53 |
| January 2026 | $7.01 | $7.12 |
| December 2025 | $6.40 | $6.50 |
| November 2025 | $6.74 | $6.85 |
| October 2025 | $6.86 | $6.96 |
| September 2025 | $6.21 | $6.31 |
| August 2025 | $7.41 | $7.52 |
| July 2025 | $6.83 | $6.94 |
| June 2025 | $6.60 | $6.70 |
| May 2025 | $6.42 | $6.52 |
| April 2025 | $6.59 | $6.69 |
| March 2025 | $5.69 | $5.85 |
| February 2025 | $5.80 | $5.96 |
| January 2025 | $5.65 | $5.81 |
| December 2024 | $6.06 | $6.23 |
| November 2024 | $5.84 | $6 |
| October 2024 | $6.53 | $6.71 |
| September 2024 | $8.26 | $8.48 |
| August 2024 | $8.99 | $9.24 |
| July 2024 | $8.78 | $9.02 |
| June 2024 | $9.20 | $9.46 |
| May 2024 | $9.69 | $9.96 |
| April 2024 | $9.80 | $10.07 |
| March 2024 | $9.72 | $10.06 |
| February 2024 | $9.95 | $10.30 |
| January 2024 | $9.88 | $10.22 |
| December 2023 | $10.91 | $11.28 |
| November 2023 | $10.57 | $10.93 |
| October 2023 | $10.66 | $11.03 |
| September 2023 | $11.42 | $11.82 |
| August 2023 | $12.66 | $13.10 |
| July 2023 | $13.20 | $13.66 |
| June 2023 | $13.06 | $13.51 |
| May 2023 | $12.61 | $13.04 |
| April 2023 | $12.54 | $13.05 |
| March 2023 | $11.50 | $11.96 |
| February 2023 | $10.80 | $11.24 |
| January 2023 | $10.09 | $10.50 |
| December 2022 | $9.85 | $10.24 |
| November 2022 | $9.92 | $10.32 |
| October 2022 | $8.70 | $9.05 |
| September 2022 | $8.38 | $8.71 |
| August 2022 | $9.48 | $9.86 |
| July 2022 | $10.61 | $11.03 |
| June 2022 | $9.80 | $10.19 |
| May 2022 | $10 | $10.40 |
| April 2022 | $11.17 | $11.69 |
| March 2022 | $10.77 | $11.26 |
| February 2022 | $10.47 | $10.95 |
| January 2022 | $11.88 | $12.43 |
| December 2021 | $13.92 | $14.57 |
| November 2021 | $13.85 | $14.49 |
| October 2021 | $13.74 | $14.37 |
| September 2021 | $13.66 | $14.29 |
| August 2021 | $13.27 | $13.88 |
| July 2021 | $12.84 | $13.44 |
| June 2021 | $13.01 | $13.61 |
| May 2021 | $11.31 | $11.51 |
| April 2021 | $10.96 | $11.52 |
| March 2021 | $11.13 | $11.70 |
| February 2021 | $11.25 | $11.82 |
| January 2021 | $10.97 | $11.23 |
| December 2020 | $10.97 | $11.23 |
| November 2020 | $10.97 | $11.23 |
| October 2020 | $10.29 | $10.82 |
DVCMY
Price: $6.27
Dividend Yield: 1.93%
Forward Dividend Yield: 1.01%
Payout Ratio: 22.27%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 18.44
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 7.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.37%