Darya-Varia Laboratoria Tbk - Price History
Monthly price history for DVLA.JK (Darya-Varia Laboratoria Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR1,520 | IDR1,520 |
| April 2024 | IDR1,515 | IDR1,515 |
| March 2024 | IDR1,460 | IDR1,460 |
| February 2024 | IDR1,630 | IDR1,630 |
| January 2024 | IDR1,690 | IDR1,690 |
| December 2023 | IDR1,665 | IDR1,665 |
| November 2023 | IDR1,675 | IDR1,675 |
| October 2023 | IDR1,877.01 | IDR1,925 |
| September 2023 | IDR1,945.27 | IDR1,995 |
| August 2023 | IDR1,945.27 | IDR1,995 |
| July 2023 | IDR1,930.64 | IDR1,980 |
| June 2023 | IDR1,845.79 | IDR1,970 |
| May 2023 | IDR1,850.48 | IDR1,975 |
| April 2023 | IDR1,817.68 | IDR1,940 |
| March 2023 | IDR1,845.79 | IDR1,970 |
| February 2023 | IDR1,873.90 | IDR2,000 |
| January 2023 | IDR2,051.92 | IDR2,190 |
| December 2022 | IDR2,220.57 | IDR2,370 |
| November 2022 | IDR2,267.42 | IDR2,420 |
| October 2022 | IDR2,360.32 | IDR2,560 |
| September 2022 | IDR2,305 | IDR2,500 |
| August 2022 | IDR2,378.76 | IDR2,580 |
| July 2022 | IDR2,351.10 | IDR2,550 |
| June 2022 | IDR2,328.58 | IDR2,600 |
| May 2022 | IDR2,328.58 | IDR2,600 |
| April 2022 | IDR2,274.85 | IDR2,540 |
| March 2022 | IDR2,462.92 | IDR2,750 |
| February 2022 | IDR2,597.26 | IDR2,900 |
| January 2022 | IDR2,597.26 | IDR2,900 |
| December 2021 | IDR2,462.92 | IDR2,750 |
| November 2021 | IDR2,507.70 | IDR2,800 |
| October 2021 | IDR2,240.05 | IDR2,540 |
| September 2021 | IDR2,160.68 | IDR2,450 |
| August 2021 | IDR2,143.04 | IDR2,430 |
| July 2021 | IDR2,178.32 | IDR2,470 |
| June 2021 | IDR2,098.95 | IDR2,380 |
| May 2021 | IDR2,011.98 | IDR2,350 |
| April 2021 | IDR2,054.78 | IDR2,400 |
| March 2021 | IDR2,029.10 | IDR2,370 |
| February 2021 | IDR2,054.78 | IDR2,400 |
| January 2021 | IDR1,977.73 | IDR2,310 |
| December 2020 | IDR2,071.91 | IDR2,420 |
| November 2020 | IDR2,157.52 | IDR2,520 |
| October 2020 | IDR2,287.43 | IDR2,710 |
| September 2020 | IDR2,127.05 | IDR2,520 |
| August 2020 | IDR2,160.82 | IDR2,560 |
| July 2020 | IDR1,958.24 | IDR2,320 |
| June 2020 | IDR1,783.33 | IDR2,180 |
| May 2020 | IDR1,791.51 | IDR2,190 |
| April 2020 | IDR1,775.15 | IDR2,170 |
| March 2020 | IDR1,717.88 | IDR2,100 |
| February 2020 | IDR1,758.79 | IDR2,150 |
| January 2020 | IDR1,791.51 | IDR2,190 |
| December 2019 | IDR1,840.59 | IDR2,250 |
| November 2019 | IDR1,799.69 | IDR2,200 |
| October 2019 | IDR1,785.78 | IDR2,220 |
| September 2019 | IDR1,777.74 | IDR2,210 |
| August 2019 | IDR1,769.69 | IDR2,200 |
| July 2019 | IDR1,801.87 | IDR2,240 |
| June 2019 | IDR1,809.91 | IDR2,250 |
| May 2019 | IDR1,900.30 | IDR2,440 |
| April 2019 | IDR1,674.44 | IDR2,150 |
| March 2019 | IDR1,573.20 | IDR2,020 |
| February 2019 | IDR1,612.14 | IDR2,070 |
| January 2019 | IDR1,596.56 | IDR2,050 |
| December 2018 | IDR1,510.89 | IDR1,940 |
| November 2018 | IDR1,542.05 | IDR1,980 |
| October 2018 | IDR1,514.79 | IDR1,945 |
| September 2018 | IDR1,474.29 | IDR1,930 |
| August 2018 | IDR1,485.75 | IDR1,945 |
| July 2018 | IDR1,466.65 | IDR1,920 |
| June 2018 | IDR1,466.65 | IDR1,920 |
| May 2018 | IDR1,466.65 | IDR1,920 |
| April 2018 | IDR1,443.60 | IDR1,960 |
| March 2018 | IDR1,469.38 | IDR1,995 |
| February 2018 | IDR1,465.69 | IDR1,990 |
| January 2018 | IDR1,443.60 | IDR1,960 |
| December 2017 | IDR1,443.60 | IDR1,960 |
| November 2017 | IDR1,436.23 | IDR1,950 |
| October 2017 | IDR1,436.23 | IDR1,950 |
| September 2017 | IDR1,384.68 | IDR1,880 |
| August 2017 | IDR1,473.06 | IDR2,000 |
| July 2017 | IDR1,469.50 | IDR2,030 |
| June 2017 | IDR1,520.18 | IDR2,100 |
| May 2017 | IDR1,459.31 | IDR2,080 |
| April 2017 | IDR1,241.82 | IDR1,770 |
| March 2017 | IDR1,192.71 | IDR1,700 |
| February 2017 | IDR1,185.69 | IDR1,690 |
| January 2017 | IDR1,255.85 | IDR1,790 |
| December 2016 | IDR1,231.30 | IDR1,755 |
| November 2016 | IDR1,157.63 | IDR1,650 |
| October 2016 | IDR1,157.63 | IDR1,650 |
| September 2016 | IDR1,161.14 | IDR1,655 |
| August 2016 | IDR1,164.64 | IDR1,660 |
| July 2016 | IDR1,094.48 | IDR1,560 |
| June 2016 | IDR1,052.39 | IDR1,500 |
| May 2016 | IDR1,027.42 | IDR1,500 |
| April 2016 | IDR1,027.42 | IDR1,500 |
| March 2016 | IDR845.91 | IDR1,235 |
| February 2016 | IDR842.48 | IDR1,230 |
| January 2016 | IDR883.58 | IDR1,290 |
| December 2015 | IDR890.43 | IDR1,300 |
| November 2015 | IDR958.92 | IDR1,400 |
| October 2015 | IDR993.17 | IDR1,450 |
| September 2015 | IDR900.70 | IDR1,315 |
| August 2015 | IDR972.33 | IDR1,450 |
| July 2015 | IDR1,046.10 | IDR1,560 |
| June 2015 | IDR1,136.62 | IDR1,695 |
| May 2015 | IDR1,173.20 | IDR1,790 |
| April 2015 | IDR1,166.65 | IDR1,780 |
| March 2015 | IDR1,186.31 | IDR1,810 |
| February 2015 | IDR983.13 | IDR1,500 |
| January 2015 | IDR1,022.46 | IDR1,560 |
| December 2014 | IDR1,107.66 | IDR1,690 |
| November 2014 | IDR1,015.90 | IDR1,550 |
| October 2014 | IDR1,081.44 | IDR1,650 |
| September 2014 | IDR1,015.90 | IDR1,550 |
| August 2014 | IDR1,219.08 | IDR1,860 |
| July 2014 | IDR1,301.01 | IDR1,985 |
| June 2014 | IDR1,261.69 | IDR1,925 |
| May 2014 | IDR1,363.85 | IDR2,105 |
| April 2014 | IDR1,328.22 | IDR2,050 |
| March 2014 | IDR1,315.26 | IDR2,030 |
| February 2014 | IDR1,347.66 | IDR2,080 |
| January 2014 | IDR1,341.18 | IDR2,070 |
| December 2013 | IDR1,425.40 | IDR2,200 |
| November 2013 | IDR1,360.61 | IDR2,100 |
| October 2013 | IDR1,457.80 | IDR2,250 |
| September 2013 | IDR1,434.09 | IDR2,225 |
| August 2013 | IDR1,385.75 | IDR2,150 |
| July 2013 | IDR1,708.02 | IDR2,650 |
| June 2013 | IDR1,804.70 | IDR2,800 |
| May 2013 | IDR2,496.24 | IDR3,925 |
| April 2013 | IDR1,399.16 | IDR2,200 |
| March 2013 | IDR1,446.86 | IDR2,275 |
| February 2013 | IDR1,157.49 | IDR1,820 |
| January 2013 | IDR1,106.61 | IDR1,740 |
| December 2012 | IDR1,074.81 | IDR1,690 |
| November 2012 | IDR1,106.61 | IDR1,740 |
| October 2012 | IDR1,043.01 | IDR1,640 |
| September 2012 | IDR1,068.45 | IDR1,680 |
| August 2012 | IDR1,036.65 | IDR1,630 |
| July 2012 | IDR953.98 | IDR1,500 |
| June 2012 | IDR820.42 | IDR1,290 |
| May 2012 | IDR812.14 | IDR1,310 |
| April 2012 | IDR793.54 | IDR1,280 |
| March 2012 | IDR762.55 | IDR1,230 |
| February 2012 | IDR750.15 | IDR1,210 |
| January 2012 | IDR743.95 | IDR1,200 |
| December 2011 | IDR712.95 | IDR1,150 |
| November 2011 | IDR712.95 | IDR1,150 |
| October 2011 | IDR762.55 | IDR1,230 |
| September 2011 | IDR743.95 | IDR1,200 |
| August 2011 | IDR756.35 | IDR1,220 |
| July 2011 | IDR756.35 | IDR1,220 |
| June 2011 | IDR694.35 | IDR1,120 |
| May 2011 | IDR700.71 | IDR1,160 |
| April 2011 | IDR670.51 | IDR1,110 |
| March 2011 | IDR640.30 | IDR1,060 |
| February 2011 | IDR616.14 | IDR1,020 |
| January 2011 | IDR610.10 | IDR1,010 |
| December 2010 | IDR706.75 | IDR1,170 |
| November 2010 | IDR724.87 | IDR1,200 |
| October 2010 | IDR540.64 | IDR1,790 |
| September 2010 | IDR558.76 | IDR1,850 |
| August 2010 | IDR486.27 | IDR1,610 |
| July 2010 | IDR453.05 | IDR1,500 |
| June 2010 | IDR448.43 | IDR1,530 |
| May 2010 | IDR422.05 | IDR1,440 |
| April 2010 | IDR463.08 | IDR1,580 |
| March 2010 | IDR451.36 | IDR1,540 |
| February 2010 | IDR424.98 | IDR1,450 |
| January 2010 | IDR419.12 | IDR1,430 |
| December 2009 | IDR448.43 | IDR1,530 |
| November 2009 | IDR430.84 | IDR1,470 |
| October 2009 | IDR439.63 | IDR1,500 |
| September 2009 | IDR457.22 | IDR1,560 |
| August 2009 | IDR448.43 | IDR1,530 |
| July 2009 | IDR460.15 | IDR1,570 |
| June 2009 | IDR436.56 | IDR1,530 |
| May 2009 | IDR470.80 | IDR1,650 |
| April 2009 | IDR388.05 | IDR1,360 |
| March 2009 | IDR428 | IDR1,500 |
| February 2009 | IDR299.60 | IDR1,050 |
| January 2009 | IDR256.80 | IDR900 |
| December 2008 | IDR273.92 | IDR960 |
| November 2008 | IDR245.38 | IDR860 |
| October 2008 | IDR228.26 | IDR800 |
| September 2008 | IDR251.09 | IDR880 |
| August 2008 | IDR342.40 | IDR1,200 |
| July 2008 | IDR322.42 | IDR1,130 |
| June 2008 | IDR393.76 | IDR1,380 |
| May 2008 | IDR438.88 | IDR1,590 |
| April 2008 | IDR372.64 | IDR1,350 |
| March 2008 | IDR361.59 | IDR1,310 |
| February 2008 | IDR386.44 | IDR1,400 |
| January 2008 | IDR441.64 | IDR1,600 |
| December 2007 | IDR441.64 | IDR1,600 |
| November 2007 | IDR463.72 | IDR1,680 |
| October 2007 | IDR469.24 | IDR1,700 |
| September 2007 | IDR469.24 | IDR1,700 |
| August 2007 | IDR441.64 | IDR1,600 |
| July 2007 | IDR469.24 | IDR1,700 |
| June 2007 | IDR483.05 | IDR1,750 |
| May 2007 | IDR458.20 | IDR1,660 |
| April 2007 | IDR447.16 | IDR1,620 |
| March 2007 | IDR389.20 | IDR1,410 |
| February 2007 | IDR411.28 | IDR1,490 |
| January 2007 | IDR469.24 | IDR1,700 |
| December 2006 | IDR416.80 | IDR1,510 |
| November 2006 | IDR391.96 | IDR1,420 |
| October 2006 | IDR433.36 | IDR1,570 |
| September 2006 | IDR433.36 | IDR1,570 |
| August 2006 | IDR259.46 | IDR940 |
| July 2006 | IDR214.28 | IDR830 |
| June 2006 | IDR185.88 | IDR720 |
| May 2006 | IDR201.37 | IDR780 |
| April 2006 | IDR289.15 | IDR1,120 |
| March 2006 | IDR211.70 | IDR820 |
| February 2006 | IDR203.95 | IDR790 |
| January 2006 | IDR216.86 | IDR840 |
| December 2005 | IDR193.62 | IDR750 |
| November 2005 | IDR170.39 | IDR660 |
| October 2005 | IDR178.13 | IDR690 |
| September 2005 | IDR141.99 | IDR550 |
| August 2005 | IDR134.25 | IDR520 |
| July 2005 | IDR160.06 | IDR620 |
| June 2005 | IDR165.23 | IDR640 |
| May 2005 | IDR167.81 | IDR650 |
| April 2005 | IDR165.23 | IDR640 |
| March 2005 | IDR178.13 | IDR690 |
| February 2005 | IDR183.30 | IDR710 |
| January 2005 | IDR175.55 | IDR680 |
| December 2004 | IDR180.72 | IDR700 |
| November 2004 | IDR187.17 | IDR725 |
| October 2004 | IDR174.26 | IDR675 |
| September 2004 | IDR167.81 | IDR650 |
| August 2004 | IDR167.81 | IDR650 |
| July 2004 | IDR167.81 | IDR650 |
| June 2004 | IDR148.44 | IDR575 |
| May 2004 | IDR180.72 | IDR700 |
| April 2004 | IDR193.62 | IDR750 |
| March 2004 | IDR200.08 | IDR775 |
| February 2004 | IDR206.53 | IDR800 |
| January 2004 | IDR206.53 | IDR800 |
| December 2003 | IDR200.08 | IDR775 |
| November 2003 | IDR193.62 | IDR750 |
| October 2003 | IDR193.62 | IDR750 |
| September 2003 | IDR180.72 | IDR700 |
| August 2003 | IDR212.99 | IDR825 |
| July 2003 | IDR206.53 | IDR800 |
| June 2003 | IDR206.53 | IDR800 |
| May 2003 | IDR187.17 | IDR725 |
| April 2003 | IDR180.72 | IDR700 |
| March 2003 | IDR167.81 | IDR650 |
| February 2003 | IDR154.90 | IDR600 |
| January 2003 | IDR154.90 | IDR600 |
| December 2002 | IDR118.76 | IDR460 |
| November 2002 | IDR129.08 | IDR500 |
| October 2002 | IDR129.08 | IDR500 |
| September 2002 | IDR129.08 | IDR500 |
| August 2002 | IDR129.08 | IDR500 |
| July 2002 | IDR107.14 | IDR415 |
| June 2002 | IDR108.43 | IDR420 |
| May 2002 | IDR104.56 | IDR405 |
| April 2002 | IDR112.30 | IDR435 |
| March 2002 | IDR108.43 | IDR420 |
| February 2002 | IDR116.18 | IDR450 |
| January 2002 | IDR120.05 | IDR465 |
| December 2001 | IDR112.30 | IDR435 |
| November 2001 | IDR516,331.58 | IDR1,000,000 |
| October 2001 | IDR516,331.58 | IDR1,000,000 |
| September 2001 | IDR516,331.58 | IDR1,000,000 |
| August 2001 | IDR516,331.58 | IDR1,000,000 |
| July 2001 | IDR516,331.58 | IDR1,000,000 |
| June 2001 | IDR516,331.58 | IDR1,000,000 |
| May 2001 | IDR516,331.58 | IDR1,000,000 |
| April 2001 | IDR516,331.58 | IDR1,000,000 |
| March 2001 | IDR516,331.58 | IDR1,000,000 |
| February 2001 | IDR516,331.58 | IDR1,000,000 |
| January 2001 | IDR516,331.58 | IDR1,000,000 |
| December 2000 | IDR516,331.58 | IDR1,000,000 |
| November 2000 | IDR516,331.58 | IDR1,000,000 |
| October 2000 | IDR516,331.58 | IDR1,000,000 |
| September 2000 | IDR516,331.58 | IDR1,000,000 |
| August 2000 | IDR516,331.58 | IDR1,000,000 |
| July 2000 | IDR516,331.58 | IDR1,000,000 |
| June 2000 | IDR516,331.58 | IDR1,000,000 |
| May 2000 | IDR516,331.58 | IDR1,000,000 |
| April 2000 | IDR516,331.58 | IDR1,000,000 |
| March 2000 | IDR516,331.58 | IDR1,000,000 |
| February 2000 | IDR516,331.58 | IDR1,000,000 |
| January 2000 | IDR516,331.58 | IDR1,000,000 |
| December 1999 | IDR516,331.58 | IDR1,000,000 |
| November 1999 | IDR516,331.58 | IDR1,000,000 |
| October 1999 | IDR516,331.58 | IDR1,000,000 |
| September 1999 | IDR516,331.58 | IDR1,000,000 |
| August 1999 | IDR516,331.58 | IDR1,000,000 |
| July 1999 | IDR516,331.58 | IDR1,000,000 |
| June 1999 | IDR516,331.58 | IDR1,000,000 |
| May 1999 | IDR516,331.58 | IDR1,000,000 |
| April 1999 | IDR516,331.58 | IDR1,000,000 |
| March 1999 | IDR516,331.58 | IDR1,000,000 |
| February 1999 | IDR516,331.58 | IDR1,000,000 |
| January 1999 | IDR516,331.58 | IDR1,000,000 |
| December 1998 | IDR516,331.58 | IDR1,000,000 |
| November 1998 | IDR516,331.58 | IDR1,000,000 |
| October 1998 | IDR516,331.58 | IDR1,000,000 |
| September 1998 | IDR516,331.58 | IDR1,000,000 |
| August 1998 | IDR516,331.58 | IDR1,000,000 |
| July 1998 | IDR516,331.58 | IDR1,000,000 |
| June 1998 | IDR516,331.58 | IDR1,000,000 |
| May 1998 | IDR516,331.58 | IDR1,000,000 |
| April 1998 | IDR516,331.58 | IDR1,000,000 |
| March 1998 | IDR516,331.58 | IDR1,000,000 |
| February 1998 | IDR516,331.58 | IDR1,000,000 |
| January 1998 | IDR516,331.58 | IDR1,000,000 |
| December 1997 | IDR516,331.58 | IDR1,000,000 |
| November 1997 | IDR516,331.58 | IDR1,000,000 |
| October 1997 | IDR516,331.58 | IDR1,000,000 |
| September 1997 | IDR516,331.58 | IDR1,000,000 |
| August 1997 | IDR516,331.58 | IDR1,000,000 |
| July 1997 | IDR516,331.58 | IDR1,000,000 |
| June 1997 | IDR516,331.58 | IDR1,000,000 |
| May 1997 | IDR516,331.58 | IDR1,000,000 |
| April 1997 | IDR516,331.58 | IDR1,000,000 |
| March 1997 | IDR516,331.58 | IDR1,000,000 |
| February 1997 | IDR516,331.58 | IDR1,000,000 |
| January 1997 | IDR516,331.58 | IDR1,000,000 |
| December 1996 | IDR516,331.58 | IDR1,000,000 |
| November 1996 | IDR516,331.58 | IDR1,000,000 |
| October 1996 | IDR516,331.58 | IDR1,000,000 |
| September 1996 | IDR516,331.58 | IDR1,000,000 |
| August 1996 | IDR516,331.58 | IDR1,000,000 |
| July 1996 | IDR516,331.58 | IDR1,000,000 |
| June 1996 | IDR516,331.58 | IDR1,000,000 |
| May 1996 | IDR516,331.58 | IDR1,000,000 |
| April 1996 | IDR516,331.58 | IDR1,000,000 |
| March 1996 | IDR516,331.58 | IDR1,000,000 |
| February 1996 | IDR516,331.58 | IDR1,000,000 |
| January 1996 | IDR516,331.58 | IDR1,000,000 |
| December 1995 | IDR516,331.58 | IDR1,000,000 |
| October 1995 | IDR516,331.58 | IDR1,000,000 |
DVLA.JK
Price: IDR1,520
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 11.32%
Payout Ratio: 232.59%
Payout Ratio Range:
Dividend Per Share: 172.00 IDR
Earnings Per Share: 73.95 IDR
P/E Ratio: 22.32
Exchange: JKT
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.7 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 26.60%
DGR5: 15.96%
DGR10: 30.00%