DVL, Inc. ( DVLN) - Price History
Monthly price history for DVLN (DVL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3,400 | $3,400 |
| May 2026 | $3,400 | $3,400 |
| April 2026 | $3,400 | $3,400 |
| March 2026 | $3,400 | $3,400 |
| February 2026 | $3,400 | $3,400 |
| January 2026 | $3,400 | $3,400 |
| December 2025 | $3,400 | $3,400 |
| November 2025 | $3,400 | $3,400 |
| October 2025 | $3,400 | $3,400 |
| September 2025 | $3,200 | $3,200 |
| August 2025 | $3,200 | $3,200 |
| July 2025 | $3,200 | $3,200 |
| June 2025 | $3,600 | $3,600 |
| May 2025 | $3,600 | $3,600 |
| April 2025 | $3,600 | $3,600 |
| March 2025 | $4,500 | $4,500 |
| February 2025 | $4,500 | $4,500 |
| January 2025 | $4,500 | $4,500 |
| December 2024 | $4,500 | $4,500 |
| November 2024 | $4,500 | $4,500 |
| October 2024 | $4,500 | $4,500 |
| September 2024 | $4,500 | $4,500 |
| August 2024 | $4,600 | $4,600 |
| July 2024 | $4,500 | $4,500 |
| June 2024 | $4,500 | $4,500 |
| May 2024 | $4,500 | $4,500 |
| April 2024 | $4,300 | $4,300 |
| March 2024 | $4,300 | $4,300 |
| February 2024 | $4,250 | $4,250 |
| January 2024 | $4,250 | $4,250 |
| December 2023 | $4,250 | $4,250 |
| November 2023 | $4,000 | $4,000 |
| October 2023 | $4,000 | $4,000 |
| September 2023 | $4,000 | $4,000 |
| August 2023 | $4,000 | $4,000 |
| July 2023 | $4,000 | $4,000 |
| June 2023 | $4,000 | $4,000 |
| May 2023 | $3,600 | $3,600 |
| April 2023 | $3,550 | $3,550 |
| March 2023 | $3,550 | $3,550 |
| February 2023 | $3,550 | $3,550 |
| January 2023 | $3,550 | $3,550 |
| December 2022 | $3,550 | $3,550 |
| November 2022 | $3,500 | $3,500 |
| October 2022 | $3,500 | $3,500 |
| September 2022 | $3,500 | $3,500 |
| August 2022 | $3,500 | $3,500 |
| July 2022 | $3,500 | $3,500 |
| June 2022 | $3,500 | $3,500 |
| May 2022 | $2,775 | $2,775 |
| April 2022 | $3,000 | $3,000 |
| March 2022 | $2,775 | $2,775 |
| February 2022 | $2,300 | $2,300 |
| January 2022 | $2,300 | $2,300 |
| December 2021 | $2,300 | $2,300 |
| November 2021 | $2,700 | $2,700 |
| October 2021 | $2,400 | $2,400 |
| September 2021 | $3,450 | $3,450 |
| August 2021 | $3,450 | $3,450 |
| July 2021 | $2,700 | $2,700 |
| June 2021 | $3,000 | $3,000 |
| May 2021 | $3,000 | $3,000 |
| April 2021 | $2,400 | $2,400 |
| March 2021 | $2,400 | $2,400 |
| February 2021 | $2,200 | $2,200 |
| January 2021 | $2,200 | $2,200 |
| December 2020 | $2,200 | $2,200 |
| November 2020 | $2,200 | $2,200 |
| October 2020 | $2,200 | $2,200 |
| September 2020 | $2,200 | $2,200 |
| August 2020 | $2,200 | $2,200 |
| July 2020 | $2,200 | $2,200 |
| June 2020 | $2,200 | $2,200 |
| May 2020 | $2,500 | $2,500 |
| April 2020 | $2,000 | $2,000 |
| March 2020 | $1,700 | $1,700 |
| February 2020 | $2,800 | $2,800 |
| January 2020 | $2,800 | $2,800 |
| December 2019 | $2,800 | $2,800 |
| November 2019 | $2,800 | $2,800 |
| October 2019 | $2,890 | $2,890 |
| September 2019 | $2,880 | $2,880 |
| August 2019 | $2,800 | $2,800 |
| July 2019 | $2,800 | $2,800 |
| June 2019 | $2,890 | $2,890 |
| April 2019 | $2,900 | $2,900 |
| February 2019 | $3,400 | $3,400 |
| January 2019 | $3,200 | $3,200 |
| December 2018 | $3,400 | $3,400 |
| November 2018 | $3,475 | $3,475 |
| October 2018 | $3,475 | $3,475 |
| September 2018 | $3,600 | $3,600 |
| August 2018 | $3,800 | $3,800 |
| July 2018 | $3,500 | $3,500 |
| June 2018 | $3,220 | $3,220 |
| May 2018 | $3,300 | $3,300 |
| April 2018 | $3,210 | $3,210 |
| March 2018 | $3,400 | $3,400 |
| January 2018 | $3,400 | $3,400 |
| November 2017 | $3,450 | $3,450 |
| October 2017 | $3,700 | $3,700 |
| July 2017 | $3,500 | $3,500 |
| June 2017 | $3,650 | $3,650 |
| May 2017 | $3,735 | $3,735 |
| April 2017 | $6,200 | $6,200 |
| January 2017 | $5,825 | $5,825 |
| November 2016 | $5,800 | $5,800 |
| October 2016 | $6,010 | $6,010 |
| August 2016 | $6,000 | $6,000 |
| July 2016 | $5,800 | $5,800 |
| June 2016 | $6,100 | $6,100 |
| May 2016 | $6,000 | $6,000 |
| April 2016 | $5,600 | $5,600 |
| March 2016 | $4,100 | $4,100 |
| February 2016 | $4,900 | $4,900 |
| January 2016 | $4,700 | $4,700 |
| December 2015 | $4,750 | $4,750 |
| November 2015 | $5,100 | $5,100 |
| October 2015 | $5,350 | $5,350 |
| September 2015 | $5,480 | $5,480 |
| August 2015 | $5,430 | $5,430 |
| July 2015 | $5,540 | $5,540 |
| June 2015 | $5,600 | $5,600 |
| May 2015 | $5,500 | $5,500 |
| April 2015 | $4,600 | $4,600 |
| February 2015 | $4,500 | $4,500 |
| December 2014 | $4,000 | $4,000 |
| November 2014 | $4,000 | $4,000 |
| October 2014 | $3,500 | $3,500 |
| September 2014 | $3,300 | $3,300 |
| June 2014 | $3,000 | $3,000 |
| May 2014 | $3,201 | $3,201 |
| April 2014 | $2,750 | $2,750 |
| March 2014 | $2,880 | $2,880 |
| February 2014 | $2,900 | $2,900 |
| January 2014 | $2,850 | $2,850 |
| December 2013 | $2,550 | $2,550 |
| November 2013 | $2,600 | $2,600 |
| October 2013 | $2,600 | $2,600 |
| June 2013 | $2,800 | $2,800 |
| May 2013 | $2,500 | $2,500 |
| April 2013 | $2,500 | $2,500 |
| February 2013 | $2,500 | $2,500 |
| January 2013 | $2,400 | $2,400 |
| December 2012 | $2,400 | $2,400 |
| November 2012 | $2,500 | $2,500 |
| October 2012 | $2,300 | $2,300 |
| September 2012 | $2,300 | $2,300 |
| August 2012 | $2,700 | $2,700 |
| July 2012 | $2,500 | $2,500 |
| June 2012 | $2,400 | $2,400 |
| May 2012 | $2,400 | $2,400 |
| April 2012 | $2,360 | $2,360 |
| March 2012 | $1,900 | $1,900 |
| February 2012 | $1,401 | $1,401 |
| January 2012 | $1,001 | $1,001 |
| December 2011 | $1,250 | $1,250 |
| November 2011 | $1,100 | $1,100 |
| October 2011 | $700 | $700 |
| September 2011 | $700 | $700 |
| August 2011 | $650 | $650 |
| July 2011 | $603 | $603 |
| June 2011 | $650 | $650 |
| May 2011 | $1,000 | $1,000 |
| February 2011 | $1,012.50 | $0.14 |
| January 2011 | $975 | $0.13 |
| December 2010 | $1,035 | $0.14 |
| November 2010 | $956.25 | $0.13 |
| October 2010 | $908.25 | $0.12 |
| September 2010 | $844.50 | $0.11 |
| August 2010 | $900 | $0.12 |
| July 2010 | $825 | $0.11 |
| June 2010 | $787.50 | $0.10 |
| May 2010 | $825 | $0.11 |
| April 2010 | $825 | $0.11 |
| March 2010 | $750 | $0.10 |
| February 2010 | $750 | $0.10 |
| January 2010 | $787.50 | $0.10 |
| December 2009 | $712.50 | $0.10 |
| November 2009 | $720 | $0.10 |
| October 2009 | $825 | $0.11 |
| September 2009 | $750 | $0.10 |
| August 2009 | $750 | $0.10 |
| July 2009 | $487.50 | $0.06 |
| June 2009 | $525 | $0.07 |
| May 2009 | $675 | $0.09 |
| April 2009 | $600 | $0.08 |
| March 2009 | $675 | $0.09 |
| February 2009 | $712.50 | $0.10 |
| January 2009 | $675 | $0.09 |
| December 2008 | $600 | $0.08 |
| November 2008 | $975 | $0.13 |
| October 2008 | $1,200 | $0.16 |
| September 2008 | $1,275 | $0.17 |
| August 2008 | $1,350 | $0.18 |
| July 2008 | $1,237.50 | $0.16 |
| June 2008 | $1,312.50 | $0.18 |
| May 2008 | $1,312.50 | $0.18 |
| April 2008 | $1,050 | $0.14 |
| March 2008 | $945 | $0.13 |
| February 2008 | $937.50 | $0.12 |
| January 2008 | $1,087.50 | $0.14 |
| December 2007 | $1,125 | $0.15 |
| November 2007 | $1,162.50 | $0.16 |
| October 2007 | $1,125 | $0.15 |
| September 2007 | $1,162.50 | $0.16 |
| August 2007 | $1,290 | $0.17 |
| July 2007 | $1,800 | $0.24 |
| June 2007 | $1,177.50 | $0.16 |
| May 2007 | $1,050 | $0.14 |
| April 2007 | $937.50 | $0.12 |
| March 2007 | $1,050 | $0.14 |
| February 2007 | $1,125 | $0.15 |
| January 2007 | $1,125 | $0.15 |
| December 2006 | $975 | $0.13 |
| November 2006 | $975 | $0.13 |
| October 2006 | $862.50 | $0.12 |
| September 2006 | $900 | $0.12 |
| August 2006 | $937.50 | $0.12 |
| July 2006 | $975 | $0.13 |
| June 2006 | $900 | $0.12 |
| May 2006 | $1,050 | $0.14 |
| April 2006 | $1,087.50 | $0.14 |
| March 2006 | $1,237.50 | $0.16 |
| February 2006 | $982.50 | $0.13 |
| January 2006 | $1,425 | $0.19 |
| December 2005 | $1,200 | $0.16 |
| November 2005 | $900 | $0.12 |
| October 2005 | $900 | $0.12 |
| September 2005 | $900 | $0.12 |
| August 2005 | $975 | $0.13 |
| July 2005 | $937.50 | $0.12 |
| June 2005 | $1,050 | $0.14 |
| May 2005 | $975 | $0.13 |
| April 2005 | $975 | $0.13 |
| March 2005 | $900 | $0.12 |
| February 2005 | $1,275 | $0.17 |
| January 2005 | $900 | $0.12 |
| December 2004 | $900 | $0.12 |
| November 2004 | $1,125 | $0.15 |
| October 2004 | $825 | $0.11 |
| September 2004 | $750 | $0.10 |
| August 2004 | $900 | $0.12 |
| July 2004 | $1,200 | $0.16 |
| June 2004 | $825 | $0.11 |
| May 2004 | $750 | $0.10 |
| April 2004 | $975 | $0.13 |
| March 2004 | $1,125 | $0.15 |
| February 2004 | $900 | $0.12 |
| January 2004 | $1,200 | $0.16 |
| December 2003 | $1,050 | $0.14 |
| November 2003 | $1,050 | $0.14 |
| October 2003 | $900 | $0.12 |
| September 2003 | $900 | $0.12 |
| August 2003 | $1,125 | $0.15 |
| July 2003 | $1,125 | $0.15 |
| June 2003 | $1,200 | $0.16 |
| May 2003 | $1,200 | $0.16 |
| April 2003 | $1,050 | $0.14 |
| March 2003 | $1,462.50 | $0.20 |
| February 2003 | $1,200 | $0.16 |
| January 2003 | $1,387.50 | $0.18 |
| December 2002 | $1,425 | $0.19 |
| November 2002 | $825 | $0.11 |
| October 2002 | $675 | $0.09 |
| September 2002 | $975 | $0.13 |
| August 2002 | $1,275 | $0.17 |
| July 2002 | $937.50 | $0.12 |
| June 2002 | $1,425 | $0.19 |
| May 2002 | $975 | $0.13 |
| April 2002 | $1,275 | $0.17 |
| March 2002 | $1,275 | $0.17 |
| February 2002 | $750 | $0.10 |
| January 2002 | $637.50 | $0.08 |
| December 2001 | $600 | $0.08 |
| November 2001 | $600 | $0.08 |
| October 2001 | $525 | $0.07 |
| September 2001 | $525 | $0.07 |
| August 2001 | $600 | $0.08 |
| July 2001 | $562.50 | $0.08 |
| June 2001 | $450 | $0.06 |
| May 2001 | $412.50 | $0.06 |
| April 2001 | $412.50 | $0.06 |
| March 2001 | $375 | $0.05 |
| February 2001 | $375 | $0.05 |
| January 2001 | $427.50 | $0.06 |
| December 2000 | $375 | $0.05 |
| November 2000 | $675 | $0.09 |
| October 2000 | $675 | $0.09 |
| September 2000 | $562.50 | $0.08 |
| August 2000 | $825 | $0.11 |
| July 2000 | $562.50 | $0.08 |
| June 2000 | $675 | $0.09 |
| May 2000 | $750 | $0.10 |
| April 2000 | $1,050 | $0.14 |
| March 2000 | $1,275 | $0.17 |
| February 2000 | $1,425 | $0.19 |
| January 2000 | $1,050 | $0.14 |
| December 1999 | $975 | $0.13 |
| November 1999 | $1,125 | $0.15 |
| October 1999 | $1,275 | $0.17 |
| September 1999 | $1,275 | $0.17 |
| August 1999 | $1,406.25 | $0.19 |
| July 1999 | $1,500 | $0.20 |
| June 1999 | $1,406.25 | $0.19 |
| May 1999 | $1,406.25 | $0.19 |
| April 1999 | $1,406.25 | $0.19 |
| March 1999 | $1,575 | $0.21 |
| February 1999 | $1,425 | $0.19 |
| January 1999 | $1,500 | $0.20 |
| December 1998 | $1,162.50 | $0.16 |
| November 1998 | $1,200 | $0.16 |
| October 1998 | $1,125 | $0.15 |
| September 1998 | $1,275 | $0.17 |
| August 1998 | $1,275 | $0.17 |
| July 1998 | $1,125 | $0.15 |
| June 1998 | $1,125 | $0.15 |
| May 1998 | $1,275 | $0.17 |
| April 1998 | $1,350 | $0.18 |
| March 1998 | $1,387.50 | $0.18 |
| February 1998 | $1,500 | $0.20 |
| January 1998 | $1,500 | $0.20 |
| December 1997 | $525 | $0.07 |
| November 1997 | $750 | $0.10 |
| October 1997 | $825 | $0.11 |
| September 1997 | $600 | $0.08 |
| August 1997 | $750 | $0.10 |
| July 1997 | $900 | $0.12 |
| June 1997 | $1,200 | $0.16 |
| May 1997 | $1,275 | $0.17 |
| April 1997 | $1,200 | $0.16 |
| March 1997 | $1,500 | $0.20 |
| February 1997 | $1,725 | $0.23 |
| January 1997 | $1,650 | $0.22 |
| December 1996 | $1,800 | $0.24 |
| November 1996 | $2,175 | $0.29 |
| October 1996 | $1,950 | $0.26 |
| September 1996 | $1,650 | $0.22 |
| August 1996 | $1,650 | $0.22 |
| July 1996 | $1,125 | $0.15 |
| June 1996 | $1,875 | $0.25 |
| May 1996 | $1,800 | $0.24 |
| April 1996 | $2,325 | $0.31 |
| March 1996 | $2,812.50 | $0.38 |
| February 1996 | $1,757.81 | $0.23 |
| January 1996 | $2,812.50 | $0.38 |
| December 1995 | $468.75 | $0.06 |
| November 1995 | $937.50 | $0.12 |
| October 1995 | $1,406.25 | $0.19 |
| September 1995 | $2,343.75 | $0.31 |
| August 1995 | $1,875 | $0.25 |
| July 1995 | $2,109.38 | $0.28 |
| June 1995 | $6,093.75 | $0.81 |
| May 1995 | $4,687.50 | $0.62 |
| April 1995 | $2,109.38 | $0.28 |
| March 1995 | $2,109.38 | $0.28 |
| February 1995 | $2,343.75 | $0.31 |
| January 1995 | $2,812.50 | $0.38 |
| December 1994 | $2,109.38 | $0.28 |
| November 1994 | $2,812.50 | $0.38 |
| October 1994 | $4,218.75 | $0.56 |
| September 1994 | $4,687.50 | $0.62 |
| August 1994 | $6,093.75 | $0.81 |
| July 1994 | $6,562.50 | $0.88 |
| June 1994 | $6,562.50 | $0.88 |
| May 1994 | $7,031.25 | $0.94 |
| April 1994 | $7,031.25 | $0.94 |
| March 1994 | $8,437.50 | $1.12 |
| February 1994 | $10,312.50 | $1.38 |
| January 1994 | $9,375 | $1.25 |
| December 1993 | $9,375 | $1.25 |
| November 1993 | $7,500 | $1 |
| October 1993 | $9,375 | $1.25 |
| September 1993 | $8,437.50 | $1.12 |
| August 1993 | $10,312.50 | $1.38 |
| July 1993 | $12,187.50 | $1.62 |
| June 1993 | $11,250 | $1.50 |
| May 1993 | $8,437.50 | $1.12 |
| April 1993 | $12,187.50 | $1.62 |
| March 1993 | $10,312.50 | $1.38 |
| February 1993 | $10,312.50 | $1.38 |
| January 1993 | $10,312.50 | $1.38 |
| December 1992 | $5,625 | $0.75 |
| November 1992 | $3,750 | $0.50 |
| October 1992 | $3,046.88 | $0.41 |
| September 1992 | $3,750 | $0.50 |
| August 1992 | $3,750 | $0.50 |
| July 1992 | $3,750 | $0.50 |
| June 1992 | $4,687.50 | $0.62 |
| May 1992 | $5,625 | $0.75 |
| April 1992 | $6,093.75 | $0.81 |
| March 1992 | $5,156.25 | $0.69 |
| February 1992 | $5,625 | $0.75 |
| January 1992 | $5,156.25 | $0.69 |
| December 1991 | $2,578.12 | $0.34 |
| November 1991 | $3,750 | $0.50 |
| October 1991 | $2,812.50 | $0.38 |
| September 1991 | $5,156.25 | $0.69 |
| August 1991 | $7,500 | $1 |
| July 1991 | $9,375 | $1.25 |
| June 1991 | $8,437.50 | $1.12 |
| May 1991 | $10,312.50 | $1.38 |
| April 1991 | $15,937.50 | $2.12 |
| March 1991 | $21,562.50 | $2.88 |
| February 1991 | $13,125 | $1.75 |
| January 1991 | $11,250 | $1.50 |
| December 1990 | $8,437.50 | $1.12 |
| November 1990 | $13,125 | $1.75 |
| October 1990 | $20,625 | $2.75 |
| September 1990 | $100,312.50 | $13.38 |
| August 1990 | $125,625 | $16.75 |
| July 1990 | $129,375 | $17.25 |
| June 1990 | $128,437.50 | $17.12 |
| May 1990 | $129,375 | $17.25 |
| April 1990 | $130,312.50 | $17.38 |
| March 1990 | $137,812.50 | $18.38 |
| February 1990 | $135,937.50 | $18.12 |
| January 1990 | $134,062.50 | $17.88 |
| December 1989 | $136,875 | $18.25 |
| November 1989 | $139,687.50 | $18.62 |
| October 1989 | $135,937.50 | $18.12 |
| September 1989 | $134,062.50 | $17.88 |
| August 1989 | $135,000 | $18 |
| July 1989 | $135,937.50 | $18.12 |
| June 1989 | $126,562.50 | $16.88 |
| May 1989 | $127,500 | $17 |
| April 1989 | $122,812.50 | $16.38 |
| March 1989 | $121,875 | $16.25 |
| February 1989 | $124,687.50 | $16.62 |
| January 1989 | $126,562.50 | $16.88 |
| December 1988 | $124,687.50 | $16.62 |
| November 1988 | $117,187.50 | $15.62 |
| October 1988 | $128,437.50 | $17.12 |
| September 1988 | $127,500 | $17 |
| August 1988 | $129,375 | $17.25 |
| July 1988 | $126,562.50 | $16.88 |
| June 1988 | $132,187.50 | $17.62 |
| May 1988 | $135,000 | $18 |
| April 1988 | $134,062.50 | $17.88 |
| March 1988 | $133,125 | $17.75 |
| February 1988 | $136,875 | $18.25 |
| January 1988 | $135,000 | $18 |
| December 1987 | $129,375 | $17.25 |
| November 1987 | $131,250 | $17.50 |
| October 1987 | $135,000 | $18 |
| September 1987 | $154,687.50 | $20.62 |
| August 1987 | $152,812.50 | $20.38 |
| July 1987 | $160,312.50 | $21.38 |
| June 1987 | $152,812.50 | $20.38 |
| May 1987 | $150,937.50 | $20.12 |
| April 1987 | $149,062.50 | $19.88 |
| March 1987 | $153,750 | $20.50 |
| February 1987 | $150,937.50 | $20.12 |
| January 1987 | $153,750 | $20.50 |
| December 1986 | $144,375 | $19.25 |
| November 1986 | $147,187.50 | $19.62 |
| October 1986 | $148,125 | $19.75 |
| September 1986 | $142,500 | $19 |
| August 1986 | $147,187.50 | $19.62 |
| July 1986 | $140,625 | $18.75 |
| June 1986 | $135,000 | $18 |
| May 1986 | $128,437.50 | $17.12 |
| April 1986 | $142,500 | $19 |
| March 1986 | $135,000 | $18 |
| February 1986 | $128,437.50 | $17.12 |
| January 1986 | $120,000 | $16 |
| December 1985 | $121,875 | $16.25 |
| November 1985 | $121,875 | $16.25 |
| October 1985 | $118,125 | $15.75 |
| September 1985 | $113,437.50 | $15.12 |
| August 1985 | $112,500 | $15 |
| July 1985 | $113,437.50 | $15.12 |
| June 1985 | $113,437.50 | $15.12 |
| May 1985 | $112,500 | $15 |
| April 1985 | $112,500 | $15 |
| March 1985 | $107,812.50 | $14.38 |
| February 1985 | $111,562.50 | $14.88 |
| January 1985 | $105,000 | $14 |
| December 1984 | $103,125 | $13.75 |
| November 1984 | $98,437.50 | $13.12 |
DVLN
Price: $3,400
52 week price:
Earnings Per Share: 222.36 USD
P/E Ratio: 15.29
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 18.1 million