Devro plc - Price History

Monthly price history for DVO.L (Devro plc)

DateAdjusted priceReal price
May 2024 £3.29 £3.29
June 2023 £3.29 £3.29
May 2023 £3.29 £3.29
April 2023 £3.29 £3.29
March 2023 £3.28 £3.28
February 2023 £3.28 £3.28
January 2023 £3.08 £3.08
December 2022 £3.08 £3.08
November 2022 £3.03 £3.06
October 2022 £1.77 £1.79
September 2022 £1.64 £1.66
August 2022 £1.84 £1.86
July 2022 £1.83 £1.85
June 2022 £1.82 £1.83
May 2022 £1.98 £2.06
April 2022 £2.01 £2.10
March 2022 £2 £2.09
February 2022 £1.95 £2.03
January 2022 £2.13 £2.22
December 2021 £1.97 £2.06
November 2021 £1.95 £2.06
October 2021 £2.04 £2.16
September 2021 £2.02 £2.14
August 2021 £2.11 £2.24
July 2021 £2.04 £2.22
June 2021 £1.77 £1.93
May 2021 £1.86 £2.08
April 2021 £1.83 £2.05
March 2021 £1.72 £1.93
February 2021 £1.56 £1.75
January 2021 £1.52 £1.71
December 2020 £1.37 £1.54
November 2020 £1.40 £1.60
October 2020 £1.32 £1.51
September 2020 £1.62 £1.85
August 2020 £1.52 £1.73
July 2020 £1.37 £1.62
June 2020 £1.28 £1.51
May 2020 £1.40 £1.65
April 2020 £1.34 £1.59
March 2020 £1.35 £1.59
February 2020 £1.21 £1.50
January 2020 £1.38 £1.71
December 2019 £1.44 £1.78
November 2019 £1.33 £1.65
October 2019 £1.29 £1.60
September 2019 £1.53 £1.90
August 2019 £1.57 £1.95
July 2019 £1.63 £2.05
June 2019 £1.65 £2.07
May 2019 £1.73 £2.17
April 2019 £1.58 £1.99
March 2019 £1.57 £1.97
February 2019 £1.37 £1.78
January 2019 £1.20 £1.56
December 2018 £1.23 £1.60
November 2018 £1.39 £1.80
October 2018 £1.26 £1.64
September 2018 £1.59 £2.06
August 2018 £1.49 £1.93
July 2018 £1.49 £1.97
June 2018 £1.51 £1.99
May 2018 £1.56 £2.06
April 2018 £1.61 £2.12
March 2018 £1.49 £1.96
February 2018 £1.45 £1.97
January 2018 £1.66 £2.26
December 2017 £1.69 £2.29
November 2017 £1.68 £2.28
October 2017 £1.79 £2.44
September 2017 £1.75 £2.38
August 2017 £1.70 £2.30
July 2017 £1.57 £2.16
June 2017 £1.50 £2.06
May 2017 £1.54 £2.12
April 2017 £1.45 £1.99
March 2017 £1.32 £1.82
February 2017 £1.27 £1.80
January 2017 £1.16 £1.65
December 2016 £1.34 £1.90
November 2016 £0.99 £1.40
October 2016 £1.60 £2.27
September 2016 £1.67 £2.38
August 2016 £1.68 £2.38
July 2016 £1.97 £2.84
June 2016 £1.81 £2.59
May 2016 £1.75 £2.51
April 2016 £1.94 £2.79
March 2016 £2.05 £2.94
February 2016 £2.11 £3.10
January 2016 £2.04 £2.99
December 2015 £1.98 £2.90
November 2015 £1.98 £2.91
October 2015 £1.94 £2.84
September 2015 £2.01 £2.95
August 2015 £1.97 £2.89
July 2015 £2.05 £3.03
June 2015 £2.05 £3.03
May 2015 £2.21 £3.27
April 2015 £1.98 £2.92
March 2015 £1.93 £2.86
February 2015 £1.94 £2.93
January 2015 £1.86 £2.82
December 2014 £2.02 £3.05
November 2014 £1.84 £2.78
October 2014 £1.81 £2.73
September 2014 £1.57 £2.38
August 2014 £1.61 £2.44
July 2014 £1.67 £2.55
June 2014 £1.63 £2.49
May 2014 £1.68 £2.57
April 2014 £1.38 £2.12
March 2014 £1.54 £2.36
February 2014 £1.98 £3.10
January 2014 £1.97 £3.10
December 2013 £1.83 £2.88
November 2013 £1.88 £2.95
October 2013 £2.01 £3.16
September 2013 £2.07 £3.24
August 2013 £2.04 £3.21
July 2013 £1.97 £3.12
June 2013 £1.84 £2.91
May 2013 £2.05 £3.25
April 2013 £2.08 £3.30
March 2013 £2.22 £3.51
February 2013 £2.16 £3.53
January 2013 £2.08 £3.41
December 2012 £1.89 £3.09
November 2012 £1.87 £3.06
October 2012 £2 £3.28
September 2012 £2 £3.28
August 2012 £1.91 £3.13
July 2012 £1.76 £2.91
June 2012 £1.84 £3.03
May 2012 £1.87 £3.08
April 2012 £1.87 £3.08
March 2012 £1.85 £3.06
February 2012 £1.87 £3.14
January 2012 £1.58 £2.66
December 2011 £1.53 £2.58
November 2011 £1.59 £2.66
October 2011 £1.46 £2.46
September 2011 £1.40 £2.35
August 2011 £1.46 £2.46
July 2011 £1.52 £2.59
June 2011 £1.59 £2.70
May 2011 £1.69 £2.87
April 2011 £1.69 £2.86
March 2011 £1.66 £2.82
February 2011 £1.52 £2.63
January 2011 £1.33 £2.30
December 2010 £1.46 £2.53
November 2010 £1.49 £2.58
October 2010 £1.30 £2.25
September 2010 £1.45 £2.50
August 2010 £1.37 £2.39
July 2010 £1.21 £2.10
June 2010 £1.14 £1.98
May 2010 £0.97 £1.69
April 2010 £0.98 £1.71
March 2010 £0.90 £1.61
February 2010 £0.97 £1.72
January 2010 £0.78 £1.38
December 2009 £0.75 £1.33
November 2009 £0.69 £1.23
October 2009 £0.68 £1.20
September 2009 £0.76 £1.36
August 2009 £0.68 £1.22
July 2009 £0.57 £1.03
June 2009 £0.51 £0.92
May 2009 £0.55 £1
April 2009 £0.51 £0.92
March 2009 £0.47 £0.88
February 2009 £0.52 £0.98
January 2009 £0.44 £0.83
December 2008 £0.43 £0.80
November 2008 £0.40 £0.75
October 2008 £0.39 £0.72
September 2008 £0.42 £0.78
August 2008 £0.43 £0.82
July 2008 £0.39 £0.75
June 2008 £0.43 £0.81
May 2008 £0.42 £0.80
April 2008 £0.43 £0.82
March 2008 £0.41 £0.80
February 2008 £0.41 £0.81
January 2008 £0.43 £0.84
December 2007 £0.47 £0.92
November 2007 £0.43 £0.86
October 2007 £0.46 £0.90
September 2007 £0.45 £0.88
August 2007 £0.44 £0.88
July 2007 £0.51 £1.02
June 2007 £0.56 £1.12
May 2007 £0.59 £1.18
April 2007 £0.58 £1.16
March 2007 £0.66 £1.36
February 2007 £0.69 £1.41
January 2007 £0.70 £1.45
December 2006 £0.59 £1.22
November 2006 £0.56 £1.14
October 2006 £0.59 £1.20
September 2006 £0.60 £1.24
August 2006 £0.56 £1.16
July 2006 £0.56 £1.17
June 2006 £0.56 £1.17
May 2006 £0.61 £1.28
April 2006 £0.68 £1.41
March 2006 £0.60 £1.27
February 2006 £0.60 £1.28
January 2006 £0.60 £1.28
December 2005 £0.60 £1.28
November 2005 £0.62 £1.31
October 2005 £0.60 £1.28
September 2005 £0.61 £1.31
August 2005 £0.57 £1.22
July 2005 £0.57 £1.24
June 2005 £0.60 £1.30
May 2005 £0.57 £1.22
April 2005 £0.56 £1.21
March 2005 £0.58 £1.28
February 2005 £0.59 £1.31
January 2005 £0.58 £1.28
December 2004 £0.57 £1.25
November 2004 £0.54 £1.19
October 2004 £0.55 £1.20
September 2004 £0.51 £1.12
August 2004 £0.51 £1.13
July 2004 £0.51 £1.13
June 2004 £0.48 £1.08
May 2004 £0.47 £1.05
April 2004 £0.50 £1.12
March 2004 £0.46 £1.04
February 2004 £0.41 £0.94
January 2004 £0.40 £0.91
December 2003 £0.39 £0.90
November 2003 £0.40 £0.91
October 2003 £0.35 £0.80
September 2003 £0.34 £0.78
August 2003 £0.32 £0.75
July 2003 £0.36 £0.82
June 2003 £0.30 £0.70
May 2003 £0.28 £0.66
April 2003 £0.28 £0.65
March 2003 £0.25 £0.59
February 2003 £0.21 £0.50
January 2003 £0.21 £0.51
December 2002 £0.18 £0.44
November 2002 £0.21 £0.50
October 2002 £0.23 £0.55
September 2002 £0.27 £0.65
August 2002 £0.28 £0.69
July 2002 £0.30 £0.74
June 2002 £0.33 £0.80
May 2002 £0.36 £0.88
April 2002 £0.33 £0.80
March 2002 £0.28 £0.69
February 2002 £0.22 £0.54
January 2002 £0.22 £0.54
December 2001 £0.23 £0.56
November 2001 £0.24 £0.60
October 2001 £0.22 £0.54
September 2001 £0.20 £0.48
August 2001 £0.22 £0.55
July 2001 £0.20 £0.50
June 2001 £0.22 £0.55
May 2001 £0.20 £0.52
April 2001 £0.17 £0.43
March 2001 £0.16 £0.43
February 2001 £0.19 £0.53
January 2001 £0.19 £0.53
December 2000 £0.18 £0.48
November 2000 £0.19 £0.52
October 2000 £0.20 £0.54
September 2000 £0.18 £0.50
August 2000 £0.24 £0.67
July 2000 £0.25 £0.71
June 2000 £0.20 £0.57
May 2000 £0.18 £0.52
April 2000 £0.21 £0.60
March 2000 £0.15 £0.44
February 2000 £0.25 £0.72
January 2000 £0.23 £0.68
December 1999 £0.35 £1.02
November 1999 £0.37 £1.08
October 1999 £0.32 £0.95
September 1999 £0.37 £1.07
August 1999 £0.43 £1.28
July 1999 £0.42 £1.26
June 1999 £0.46 £1.39
May 1999 £0.44 £1.32
April 1999 £0.45 £1.36
March 1999 £0.46 £1.46
February 1999 £0.57 £1.82
January 1999 £0.52 £1.65
December 1998 £0.54 £1.72
November 1998 £0.51 £1.62
October 1998 £0.88 £2.78
September 1998 £0.76 £2.42
August 1998 £0.82 £2.64
July 1998 £1 £3.20
June 1998 £1.57 £5.04
May 1998 £1.52 £4.88
April 1998 £1.70 £5.44
March 1998 £1.57 £5.10
February 1998 £1.42 £4.62
January 1998 £1.22 £3.96
December 1997 £1.16 £3.78
November 1997 £1.24 £4.01
October 1997 £1.14 £3.69
September 1997 £1.19 £3.87
August 1997 £1.17 £3.84
July 1997 £1.20 £3.92
June 1997 £1.04 £3.40
May 1997 £0.99 £3.24
April 1997 £0.95 £3.12
March 1997 £0.91 £3.03
February 1997 £0.83 £2.78
January 1997 £0.82 £2.74
December 1996 £0.81 £2.71
November 1996 £0.77 £2.56
October 1996 £0.80 £2.66
September 1996 £0.73 £2.45
August 1996 £0.67 £2.28
July 1996 £0.66 £2.23
June 1996 £0.72 £2.43
May 1996 £0.70 £2.35
April 1996 £0.69 £2.34
March 1996 £0.66 £2.27
February 1996 £0.77 £2.64
January 1996 £0.77 £2.66
December 1995 £0.74 £2.54
November 1995 £0.69 £2.37
October 1995 £0.71 £2.43
September 1995 £0.70 £2.40
August 1995 £0.68 £2.38
July 1995 £0.62 £2.16
June 1995 £0.64 £2.23
May 1995 £0.67 £2.34
April 1995 £0.67 £2.33
March 1995 £0.68 £2.41
February 1995 £0.59 £2.11
January 1995 £0.60 £2.13
December 1994 £0.61 £2.17
November 1994 £0.64 £2.27
October 1994 £0.59 £2.10
September 1994 £0.61 £2.18
August 1994 £0.71 £2.55
July 1994 £0.65 £2.33
June 1994 £0.61 £2.19
May 1994 £0.67 £2.39
April 1994 £0.72 £2.58
March 1994 £0.69 £2.51
February 1994 £0.76 £2.77
January 1994 £0.77 £2.81
December 1993 £0.68 £2.48
November 1993 £0.67 £2.45
October 1993 £0.66 £2.42
September 1993 £0.63 £2.31
August 1993 £0.58 £2.13
July 1993 £0.54 £1.97
June 1993 £0.53 £1.92

DVO.L

Price: £3.29

52 week price:
1.90
329.50

Dividend Yield: 0.03%

5-year range yield:
0.03%
4.16%

Forward Dividend Yield: 0.88%

Payout Ratio: 30.37%

Payout Ratio Range:
30.27%
67.85%

Dividend Per Share: 2.90 GBp

Earnings Per Share: 19.10 GBp

P/E Ratio: 19.35

Exchange: LSE

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 705504

Market Capitalization: 550.9 million

Average Dividend Frequency: 2

Years Paying Dividends: 29

DGR3: 10.56%

DGR5: 6.79%

DGR10: 4.18%

DGR20: 10.19%

Links: