Roundhill Acquirers Deep Value ETF - Price History
Stock symbol DVP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DVP (Roundhill Acquirers Deep Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.86 | $21.86 |
| December 2023 | $21.86 | $21.86 |
| November 2023 | $21.86 | $21.86 |
| October 2023 | $21.86 | $21.86 |
| September 2023 | $33.06 | $33.06 |
| August 2023 | $34.02 | $34.02 |
| July 2023 | $35.73 | $35.73 |
| June 2023 | $32.96 | $32.96 |
| May 2023 | $30.60 | $30.60 |
| April 2023 | $31.13 | $31.13 |
| March 2023 | $31.69 | $31.69 |
| February 2023 | $33.92 | $33.92 |
| January 2023 | $34.18 | $34.18 |
| December 2022 | $30.19 | $30.19 |
| November 2022 | $32.18 | $32.18 |
| October 2022 | $30.93 | $30.93 |
| September 2022 | $27.80 | $27.80 |
| August 2022 | $31.35 | $31.35 |
| July 2022 | $32.81 | $32.81 |
| June 2022 | $29.34 | $29.34 |
| May 2022 | $32.28 | $32.28 |
| April 2022 | $31.22 | $31.22 |
| March 2022 | $33.50 | $33.50 |
| February 2022 | $34.61 | $34.61 |
| January 2022 | $34.20 | $34.20 |
| December 2021 | $37.14 | $37.14 |
| November 2021 | $35.87 | $35.87 |
| October 2021 | $36.59 | $36.59 |
| September 2021 | $34.57 | $34.57 |
| August 2021 | $35.52 | $35.52 |
| July 2021 | $34.25 | $34.25 |
| June 2021 | $34.78 | $34.78 |
| May 2021 | $36.29 | $36.29 |
| April 2021 | $34.85 | $34.85 |
| March 2021 | $33.96 | $33.96 |
| February 2021 | $31.62 | $31.62 |
| January 2021 | $28.23 | $28.23 |
| December 2020 | $27.79 | $27.79 |
| November 2020 | $25.72 | $25.72 |
| October 2020 | $21.98 | $21.98 |
| September 2020 | $22.68 | $22.68 |
| August 2020 | $23.24 | $23.24 |
| July 2020 | $21.98 | $21.98 |
| June 2020 | $21.86 | $21.86 |
| May 2020 | $20.55 | $20.76 |
| April 2020 | $20.60 | $20.81 |
| March 2020 | $18.49 | $18.68 |
| February 2020 | $26.04 | $27.39 |
| January 2020 | $29.12 | $30.63 |
| December 2019 | $31.04 | $32.65 |
| November 2019 | $30.69 | $32.93 |
| October 2019 | $28.50 | $30.59 |
| September 2019 | $28.54 | $30.63 |
| August 2019 | $26.68 | $28.73 |
| July 2019 | $29.63 | $31.90 |
| June 2019 | $28.91 | $31.13 |
| May 2019 | $26.18 | $28.49 |
| April 2019 | $30.14 | $32.80 |
| March 2019 | $29.96 | $32.60 |
| February 2019 | $29.79 | $32.48 |
| January 2019 | $29.47 | $32.13 |
| December 2018 | $27.59 | $30.07 |
| November 2018 | $30.99 | $34.22 |
| October 2018 | $30.23 | $33.38 |
| September 2018 | $32 | $35.33 |
| August 2018 | $32.28 | $35.70 |
| July 2018 | $31.90 | $35.28 |
| June 2018 | $31.54 | $34.88 |
| May 2018 | $31.17 | $34.76 |
| April 2018 | $30.30 | $33.79 |
| March 2018 | $30.34 | $33.83 |
| February 2018 | $30.87 | $34.51 |
| January 2018 | $31.93 | $35.69 |
| December 2017 | $29.35 | $32.80 |
| November 2017 | $28 | $31.68 |
| October 2017 | $25.04 | $28.33 |
| September 2017 | $26.09 | $29.52 |
| August 2017 | $25.24 | $28.65 |
| July 2017 | $25.42 | $28.85 |
| June 2017 | $25.17 | $28.57 |
| May 2017 | $23.94 | $27.24 |
| April 2017 | $24.15 | $27.47 |
| March 2017 | $23.64 | $26.89 |
| February 2017 | $23.93 | $27.33 |
| January 2017 | $23.35 | $26.67 |
| December 2016 | $23.07 | $26.35 |
| November 2016 | $22.74 | $26.16 |
| October 2016 | $21.16 | $24.34 |
| September 2016 | $21.88 | $25.17 |
| August 2016 | $21.43 | $24.68 |
| July 2016 | $21.46 | $24.71 |
| June 2016 | $20.08 | $23.12 |
| May 2016 | $19.71 | $22.80 |
| April 2016 | $20.70 | $23.95 |
| March 2016 | $20.09 | $23.24 |
| February 2016 | $18.32 | $21.66 |
| January 2016 | $17.09 | $20.21 |
| December 2015 | $18.46 | $21.83 |
| November 2015 | $19.28 | $23.25 |
| October 2015 | $18.88 | $22.77 |
| September 2015 | $17.70 | $21.35 |
| August 2015 | $18.62 | $22.57 |
| July 2015 | $19.26 | $23.34 |
| June 2015 | $19.75 | $23.94 |
| May 2015 | $20.92 | $25.54 |
| April 2015 | $21.50 | $26.25 |
| March 2015 | $20.92 | $25.55 |
| February 2015 | $21.59 | $26.50 |
| January 2015 | $19.81 | $24.32 |
| December 2014 | $20.58 | $25.26 |
| November 2014 | $20.59 | $25.38 |
| October 2014 | $19.96 | $24.61 |
| September 2014 | $19.78 | $24.39 |
DVP
Price: $21.86
52 week price:
Dividend Yield: 6.86%
Exchange: PCX
Volume: 3913
Market Capitalization: 20.8 million
Average Dividend Frequency: 4