Dividend Select 15 Corp. - Price History
Monthly price history for DVVDF (Dividend Select 15 Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.88 | $4.88 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $4.83 | $4.88 |
| October 2023 | $4.78 | $4.88 |
| September 2023 | $4.73 | $4.88 |
| August 2023 | $4.68 | $4.88 |
| July 2023 | $5.41 | $5.71 |
| June 2023 | $5.36 | $5.71 |
| May 2023 | $5.31 | $5.71 |
| April 2023 | $5.25 | $5.71 |
| March 2023 | $5.20 | $5.71 |
| February 2023 | $5.14 | $5.71 |
| January 2023 | $5.08 | $5.71 |
| December 2022 | $5.02 | $5.71 |
| November 2022 | $6.30 | $7.24 |
| October 2022 | $6.24 | $7.24 |
| September 2022 | $6.18 | $7.24 |
| August 2022 | $6.13 | $7.24 |
| July 2022 | $6.07 | $7.24 |
| June 2022 | $6.01 | $7.24 |
| May 2022 | $5.95 | $7.24 |
| April 2022 | $5.89 | $7.24 |
| March 2022 | $5.83 | $7.24 |
| February 2022 | $5.87 | $7.36 |
| January 2022 | $5.81 | $7.36 |
| December 2021 | $6.12 | $7.84 |
| November 2021 | $6.09 | $7.89 |
| October 2021 | $5.84 | $7.65 |
| September 2021 | $5.46 | $7.22 |
| August 2021 | $4.96 | $6.63 |
| July 2021 | $4.91 | $6.63 |
| June 2021 | $4.78 | $6.52 |
| May 2021 | $4.71 | $6.50 |
| April 2021 | $4.29 | $5.98 |
| March 2021 | $3.66 | $5.15 |
| February 2021 | $3.74 | $5.32 |
| January 2021 | $4.18 | $6 |
| December 2020 | $3.18 | $4.62 |
| November 2020 | $3.15 | $4.62 |
| October 2020 | $3.13 | $4.65 |
| September 2020 | $3.26 | $4.89 |
| August 2020 | $3.29 | $5 |
| July 2020 | $3.07 | $4.72 |
| June 2020 | $2.62 | $4.07 |
| May 2020 | $2.59 | $4.07 |
| April 2020 | $2.56 | $4.07 |
| March 2020 | $3.55 | $5.70 |
| February 2020 | $3.51 | $5.70 |
| January 2020 | $3.54 | $5.81 |
| December 2019 | $2.86 | $4.75 |
| November 2019 | $2.82 | $4.75 |
| October 2019 | $2.79 | $4.75 |
| September 2019 | $2.75 | $4.75 |
| August 2019 | $2.72 | $4.75 |
| July 2019 | $2.68 | $4.75 |
| June 2019 | $2.65 | $4.75 |
| May 2019 | $2.62 | $4.75 |
| April 2019 | $2.58 | $4.75 |
| March 2019 | $2.55 | $4.75 |
| February 2019 | $2.52 | $4.75 |
| January 2019 | $2.48 | $4.75 |
| December 2018 | $2.46 | $4.75 |
| November 2018 | $3.16 | $6.19 |
| October 2018 | $3.13 | $6.19 |
| September 2018 | $3.09 | $6.19 |
| August 2018 | $3.06 | $6.19 |
DVVDF
Price: $4.88
Dividend Yield: 9.50%
Forward Dividend Yield: 12.30%
Payout Ratio: 150.17%
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 69.68
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 40.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 0.08%