UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN dividends
Stock symbol DVYL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock DVYL (UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN) including historic stock price and split, spin-off and special dividends.
UBS ETRACS Monthly Pay 2xLeveraged Dow Jones Select Dividend Index ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-11 | 0.5970 USD (104.45%) | 44.20 USD | 44.20 USD | |
| 2020-02-11 | 2020-02-21 | 0.2920 USD (-41.01%) | 74.76 USD | 75.66 USD |
| 2020-01-10 | 2020-01-22 | 0.4950 USD (-27.95%) | 73.10 USD | 74.27 USD |
| 2019-12-12 | 2019-12-23 | 0.6870 USD (180.41%) | 71.95 USD | 73.58 USD |
| 2019-11-08 | 2019-11-20 | 0.2450 USD (-53.77%) | 70.89 USD | 73.19 USD |
| 2019-10-10 | 2019-10-21 | 0.5300 USD (-14.93%) | 65.34 USD | 67.69 USD |
| 2019-09-12 | 2019-09-23 | 0.6230 USD (165.11%) | 68.67 USD | 71.70 USD |
| 2019-08-09 | 2019-08-20 | 0.2350 USD (-58.41%) | 61.96 USD | 65.25 USD |
| 2019-07-12 | 2019-07-23 | 0.5650 USD (7.82%) | 66.50 USD | 70.30 USD |
| 2019-06-11 | 2019-06-20 | 0.5240 USD (102.32%) | 61.44 USD | 65.47 USD |
| 2019-05-10 | 2019-05-21 | 0.2590 USD (-54.08%) | 63.48 USD | 68.19 USD |
| 2019-04-11 | 2019-04-23 | 0.5640 USD (-0.53%) | 65.00 USD | 70.10 USD |
| 2019-03-12 | 2019-03-21 | 0.5670 USD (235.50%) | 62.38 USD | 67.81 USD |
| 2019-02-11 | 2019-02-21 | 0.1690 USD (-63.97%) | 58.83 USD | 64.49 USD |
| 2019-01-11 | 2019-01-23 | 0.4690 USD (-33.19%) | 55.18 USD | 60.64 USD |
| 2018-12-13 | 2018-12-24 | 0.7020 USD (317.86%) | 58.65 USD | 64.95 USD |
| 2018-11-08 | 2018-11-20 | 0.1680 USD (-70.21%) | 62.70 USD | 70.20 USD |
| 2018-10-11 | 2018-10-22 | 0.5640 USD (-14.93%) | 59.79 USD | 67.10 USD |
| 2018-09-12 | 2018-09-21 | 0.6630 USD (299.40%) | 66.28 USD | 74.97 USD |
| 2018-08-09 | 2018-08-20 | 0.1660 USD (-74.18%) | 64.06 USD | 73.10 USD |
| 2018-07-13 | 2018-07-24 | 0.6430 USD (32.03%) | 62.60 USD | 71.60 USD |
| 2018-06-11 | 2018-06-20 | 0.4870 USD (130.81%) | 61.70 USD | 71.21 USD |
| 2018-05-10 | 2018-05-21 | 0.2110 USD (-58.79%) | 59.29 USD | 68.90 USD |
| 2018-04-12 | 2018-04-23 | 0.5120 USD (-16.48%) | 58.35 USD | 68.01 USD |
| 2018-03-12 | 2018-03-21 | 0.6130 USD (357.46%) | 59.69 USD | 70.11 USD |
| 2018-02-09 | 2018-02-21 | 0.1340 USD (-76.57%) | 53.75 USD | 63.69 USD |
| 2018-01-12 | 2018-01-24 | 0.5720 USD (-8.48%) | 63.21 USD | 75.05 USD |
| 2017-12-12 | 2017-12-21 | 0.6250 USD (429.66%) | 60.39 USD | 72.25 USD |
| 2017-11-09 | 2017-11-20 | 0.1180 USD (-74.73%) | 55.81 USD | 67.35 USD |
| 2017-10-12 | 2017-10-23 | 0.4670 USD (-13.36%) | 56.01 USD | 67.70 USD |
| 2017-09-12 | 2017-09-21 | 0.5390 USD (252.29%) | 53.31 USD | 64.88 USD |
| 2017-08-09 | 2017-08-21 | 0.1530 USD (-70.18%) | 52.49 USD | 64.42 USD |
| 2017-07-12 | 2017-07-24 | 0.5130 USD (10.09%) | 51.73 USD | 63.63 USD |
| 2017-06-08 | 2017-06-20 | 0.4660 USD (217.01%) | 51.86 USD | 64.31 USD |
| 2017-05-10 | 2017-05-22 | 0.1470 USD (-68.92%) | 50.70 USD | 63.33 USD |
| 2017-04-10 | 2017-04-21 | 0.4730 USD (8.74%) | 50.59 USD | 63.34 USD |
| 2017-03-09 | 2017-03-21 | 0.4350 USD (171.88%) | 49.33 USD | 62.23 USD |
| 2017-02-08 | 2017-02-21 | 0.1600 USD (-68.99%) | 48.14 USD | 61.15 USD |
| 2017-01-11 | 2017-01-24 | 0.5160 USD (10.97%) | 46.98 USD | 59.84 USD |
| 2016-12-09 | 2016-12-21 | 0.4650 USD (192.45%) | 47.54 USD | 61.07 USD |
| 2016-11-08 | 2016-11-21 | 0.1590 USD (-63.95%) | 41.58 USD | 53.82 USD |
| 2016-10-11 | 2016-10-21 | 0.4410 USD (-3.08%) | 41.36 USD | 53.71 USD |
| 2016-09-09 | 2016-09-21 | 0.4550 USD (279.17%) | 42.01 USD | 54.99 USD |
| 2016-08-10 | 2016-08-22 | 0.1200 USD (-68.91%) | 43.67 USD | 57.60 USD |
| 2016-07-12 | 2016-07-22 | 0.3860 USD (-12.87%) | 44.07 USD | 58.25 USD |
| 2016-06-09 | 2016-06-21 | 0.4430 USD (201.36%) | 41.36 USD | 55.03 USD |
| 2016-05-11 | 2016-05-23 | 0.1470 USD (-59.39%) | 38.97 USD | 52.27 USD |
| 2016-04-08 | 2016-04-20 | 0.3620 USD (-0.28%) | 37.57 USD | 50.54 USD |
| 2016-03-09 | 2016-03-21 | 0.3630 USD (249.04%) | 36.26 USD | 49.13 USD |
| 2016-02-10 | 2016-02-23 | 0.1040 USD (-74.57%) | 31.90 USD | 43.54 USD |
| 2016-01-11 | 2016-01-22 | 0.4090 USD (3.81%) | 30.19 USD | 41.31 USD |
| 2015-12-09 | 2015-12-21 | 0.3940 USD (220.33%) | 31.68 USD | 43.78 USD |
| 2015-11-09 | 2015-11-20 | 0.1230 USD (-65.55%) | 32.56 USD | 45.39 USD |
| 2015-10-08 | 2015-10-21 | 0.3570 USD (3.48%) | 32.48 USD | 45.41 USD |
| 2015-09-10 | 2015-09-22 | 0.3450 USD (122.58%) | 28.88 USD | 40.70 USD |
| 2015-08-10 | 2015-08-20 | 0.1550 USD (-54.55%) | 32.68 USD | 46.44 USD |
| 2015-07-10 | 2015-07-22 | 0.3410 USD (-16.01%) | 32.32 USD | 46.09 USD |
| 2015-06-10 | 2015-06-22 | 0.4060 USD (147.56%) | 32.84 USD | 47.18 USD |
| 2015-05-11 | 2015-05-21 | 0.1640 USD (-45.70%) | 33.26 USD | 48.20 USD |
| 2015-04-09 | 2015-04-21 | 0.3020 USD (-30.25%) | 33.60 USD | 48.87 USD |
| 2015-03-11 | 2015-03-23 | 0.4330 USD (319.17%) | 31.39 USD | 45.93 USD |
| 2015-02-10 | 2015-02-23 | 0.1033 USD (-67.21%) | 34.02 USD | 50.25 USD |
| 2015-01-09 | 2015-01-22 | 0.3150 USD (-25.36%) | 33.69 USD | 49.86 USD |
| 2014-12-10 | 2014-12-22 | 0.4220 USD (219.70%) | 32.17 USD | 47.91 USD |
| 2014-11-07 | 2014-11-20 | 0.1320 USD (-53.19%) | 32.84 USD | 49.32 USD |
| 2014-10-08 | 2014-10-21 | 0.2820 USD (-29.15%) | 29.28 USD | 44.09 USD |
| 2014-09-11 | 2014-09-23 | 0.3980 USD (176.39%) | 30.49 USD | 46.22 USD |
| 2014-08-08 | 2014-08-20 | 0.1440 USD (-53.40%) | 28.66 USD | 43.83 USD |
| 2014-07-10 | 2014-07-22 | 0.3090 USD (-22.17%) | 30.46 USD | 46.73 USD |
| 2014-06-10 | 2014-06-20 | 0.3970 USD (260.91%) | 29.80 USD | 46.02 USD |
| 2014-05-09 | 2014-05-21 | 0.1100 USD (-63.09%) | 28.57 USD | 44.50 USD |
| 2014-04-09 | 2014-04-22 | 0.2980 USD (-16.99%) | 27.99 USD | 43.70 USD |
| 2014-03-11 | 2014-03-21 | 0.3590 USD (229.36%) | 26.40 USD | 41.51 USD |
| 2014-02-10 | 2014-02-21 | 0.1090 USD (-48.34%) | 24.40 USD | 38.69 USD |
| 2014-01-09 | 2014-01-22 | 0.2110 USD (-45.62%) | 25.26 USD | 40.18 USD |
| 2013-12-11 | 2013-12-23 | 0.3880 USD (295.92%) | 24.26 USD | 38.79 USD |
| 2013-11-07 | 2013-11-20 | 0.0980 USD (-52.66%) | 25.05 USD | 40.44 USD |
| 2013-10-09 | 2013-10-21 | 0.2070 USD (-39.12%) | 21.78 USD | 35.25 USD |
| 2013-09-11 | 2013-09-23 | 0.3400 USD (230.10%) | 21.78 USD | 35.45 USD |
| 2013-08-08 | 2013-08-20 | 0.1030 USD (-49.51%) | 23.24 USD | 38.19 USD |
| 2013-07-11 | 2013-07-23 | 0.2040 USD (-38.55%) | 22.06 USD | 36.35 USD |
| 2013-06-10 | 2013-06-20 | 0.3320 USD (216.19%) | 20.24 USD | 33.55 USD |
| 2013-05-09 | 2013-05-21 | 0.1050 USD (-44.15%) | 21.15 USD | 35.39 USD |
| 2013-04-10 | 2013-04-22 | 0.1880 USD (-39.94%) | 20.41 USD | 34.25 USD |
| 2013-03-11 | 2013-03-21 | 0.3130 USD (263.95%) | 18.76 USD | 31.66 USD |
| 2013-02-08 | 2013-02-21 | 0.0860 USD (-54.01%) | 17.88 USD | 30.48 USD |
| 2013-01-10 | 2013-01-23 | 0.1870 USD (-32.49%) | 16.77 USD | 28.67 USD |
| 2012-12-11 | 2012-12-21 | 0.2770 USD (197.85%) | 16.15 USD | 27.79 USD |
| 2012-11-08 | 2012-11-21 | 0.0930 USD (-51.05%) | 15.20 USD | 26.41 USD |
| 2012-10-10 | 2012-10-22 | 0.1900 USD (-29.89%) | 16.09 USD | 28.06 USD |
| 2012-09-11 | 2012-09-21 | 0.2710 USD (215.12%) | 15.87 USD | 27.86 USD |
| 2012-08-08 | 2012-08-20 | 0.0860 USD (-69.61%) | 15.55 USD | 27.57 USD |
| 2012-07-11 | 2012-07-23 | 0.2830 USD | 14.86 USD | 26.42 USD |
DVYL
Price: $29.65
52 week price:
Dividend Yield: 7.07%
Exchange: PCX
Volume: 18446
Market Capitalization: 12.3 million
Average Dividend Frequency: 11