Daiwa House Industry Co., Ltd. - Price History
Stock symbol DWAHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWAHF (Daiwa House Industry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.64 | $28.64 |
| December 2023 | $28.64 | $28.64 |
| November 2023 | $28.64 | $28.64 |
| October 2023 | $27.02 | $27.02 |
| September 2023 | $27.02 | $27.02 |
| August 2023 | $26.58 | $27.02 |
| July 2023 | $27.29 | $27.29 |
| June 2023 | $27.29 | $27.29 |
| May 2023 | $26.05 | $26.05 |
| April 2023 | $24.63 | $24.63 |
| March 2023 | $23.40 | $23.40 |
| February 2023 | $23.13 | $23.13 |
| January 2023 | $23.55 | $23.55 |
| December 2022 | $52.99 | $19.98 |
| November 2022 | $52.99 | $19.98 |
| October 2022 | $19.98 | $19.98 |
| September 2022 | $60.47 | $22.80 |
| August 2022 | $22.80 | $22.80 |
| July 2022 | $77.79 | $23.94 |
| June 2022 | $77.79 | $23.94 |
| May 2022 | $23.94 | $23.94 |
| April 2022 | $24.05 | $24.05 |
| March 2022 | $94.78 | $29.17 |
| February 2022 | $62.29 | $29.17 |
| January 2022 | $17.03 | $29.17 |
| December 2021 | $17.18 | $29.43 |
| November 2021 | $17.69 | $30.30 |
| October 2021 | $64.91 | $30.40 |
| September 2021 | $64.91 | $30.40 |
| August 2021 | $69.96 | $30.40 |
| July 2021 | $17.75 | $30.40 |
| June 2021 | $17.22 | $29.50 |
| May 2021 | $69.04 | $30 |
| April 2021 | $17.52 | $30 |
| March 2021 | $68.46 | $29.75 |
| February 2021 | $17.37 | $29.75 |
| January 2021 | $17.37 | $29.75 |
| December 2020 | $47.44 | $27 |
| November 2020 | $47.44 | $27 |
| October 2020 | $15.76 | $27 |
| September 2020 | $15.33 | $26.26 |
| August 2020 | $46.12 | $21.80 |
| July 2020 | $12.73 | $21.80 |
| June 2020 | $16.44 | $28.15 |
| May 2020 | $53.34 | $25.21 |
| April 2020 | $14.72 | $25.21 |
| March 2020 | $11.97 | $20.50 |
| February 2020 | $94.23 | $30.79 |
| January 2020 | $17.98 | $30.79 |
| December 2019 | $100.38 | $32.80 |
| November 2019 | $100.38 | $32.80 |
| October 2019 | $19.15 | $32.80 |
| September 2019 | $90.74 | $29.65 |
| August 2019 | $103.32 | $29.65 |
| July 2019 | $103.32 | $29.65 |
| June 2019 | $103.32 | $29.65 |
| May 2019 | $103.32 | $29.65 |
| April 2019 | $103.32 | $29.65 |
| March 2019 | $103.32 | $29.65 |
| February 2019 | $89.88 | $29.65 |
| January 2019 | $89.88 | $29.65 |
| December 2018 | $89.88 | $29.65 |
| November 2018 | $89.88 | $29.65 |
| October 2018 | $103.07 | $34 |
| September 2018 | $103.07 | $34 |
| August 2018 | $103.07 | $34 |
| July 2018 | $103.07 | $34 |
| June 2018 | $103.07 | $34 |
| May 2018 | $103.07 | $34 |
| April 2018 | $103.07 | $34 |
| March 2018 | $103.07 | $34 |
| February 2018 | $113.04 | $34 |
| January 2018 | $113.04 | $34 |
| December 2017 | $113.04 | $34 |
| November 2017 | $113.04 | $34 |
| October 2017 | $113.04 | $34 |
| September 2017 | $19.35 | $34 |
| August 2017 | $87.77 | $26.40 |
| July 2017 | $87.77 | $26.40 |
| June 2017 | $87.77 | $26.40 |
| May 2017 | $87.77 | $26.40 |
| April 2017 | $87.77 | $26.40 |
| March 2017 | $87.77 | $26.40 |
| February 2017 | $15.02 | $26.40 |
| January 2017 | $65.60 | $27.10 |
| December 2016 | $65.60 | $27.10 |
| November 2016 | $65.60 | $27.10 |
| October 2016 | $15.42 | $27.10 |
| September 2016 | $71.48 | $29.53 |
| August 2016 | $33.76 | $29.53 |
| July 2016 | $33.76 | $29.53 |
| June 2016 | $16.80 | $29.53 |
| May 2016 | $30.89 | $27.02 |
| April 2016 | $30.89 | $27.02 |
| March 2016 | $30.89 | $27.02 |
| February 2016 | $10.17 | $27.02 |
| January 2016 | $20.70 | $28.75 |
| December 2015 | $10.82 | $28.75 |
| November 2015 | $18.35 | $25.48 |
| October 2015 | $18.35 | $25.48 |
| September 2015 | $14.26 | $19.80 |
| August 2015 | $8.22 | $19.80 |
| July 2015 | $8.22 | $19.80 |
| June 2015 | $8.22 | $19.80 |
| May 2015 | $8.22 | $19.80 |
| April 2015 | $8.22 | $19.80 |
| March 2015 | $8.22 | $19.80 |
| February 2015 | $7.45 | $19.80 |
| January 2015 | $8.18 | $19.28 |
| December 2014 | $7.26 | $19.28 |
| November 2014 | $8.82 | $20.79 |
| October 2014 | $8.82 | $20.79 |
| September 2014 | $8.82 | $20.79 |
| August 2014 | $1.34 | $20.79 |
| July 2014 | $7.82 | $20.79 |
| June 2014 | $1.08 | $16.70 |
| May 2014 | $1.08 | $16.70 |
| April 2014 | $6.28 | $16.70 |
| March 2014 | $7.02 | $18.65 |
| February 2014 | $6.82 | $18.13 |
| January 2014 | $7.28 | $19.35 |
| December 2013 | $1.01 | $19.25 |
| November 2013 | $7.24 | $19.25 |
| October 2013 | $0.98 | $18.83 |
| September 2013 | $7.08 | $18.83 |
| August 2013 | $6.84 | $18.19 |
| July 2013 | $0.04 | $18.14 |
| June 2013 | $6.83 | $18.14 |
| May 2013 | $8.15 | $21.65 |
| April 2013 | $8.30 | $22.05 |
| March 2013 | $7.26 | $19.30 |
| February 2013 | $0.03 | $12.05 |
| January 2013 | $0.03 | $12.05 |
| December 2012 | $6.23 | $16.56 |
| November 2012 | $5.60 | $14.88 |
| October 2012 | $5.78 | $15.35 |
| September 2012 | $5.27 | $14 |
| August 2012 | $0.03 | $12.05 |
| July 2012 | $5.21 | $13.85 |
| June 2012 | $5.26 | $13.97 |
| May 2012 | $4.59 | $12.20 |
| April 2012 | $4.87 | $12.95 |
| March 2012 | $4.79 | $13.04 |
| February 2012 | $4.63 | $12.60 |
| January 2012 | $0.03 | $12.05 |
| December 2011 | $4.29 | $11.68 |
| November 2011 | $4.67 | $12.70 |
| October 2011 | $4.77 | $12.98 |
| September 2011 | $0.03 | $12.05 |
| August 2011 | $4.34 | $11.80 |
| July 2011 | $4.80 | $13.05 |
| June 2011 | $4.39 | $11.95 |
| May 2011 | $4.42 | $12.02 |
| April 2011 | $4.21 | $11.45 |
| March 2011 | $4.63 | $12.60 |
| February 2011 | $4.43 | $12.05 |
| January 2011 | $0.01 | $10.19 |
| December 2010 | $0.01 | $10.19 |
| November 2010 | $0.01 | $10.19 |
| October 2010 | $3.74 | $10.19 |
| September 2010 | $0.01 | $11.67 |
| August 2010 | $0.01 | $11.67 |
| July 2010 | $0.01 | $11.67 |
| June 2010 | $0.01 | $11.67 |
| May 2010 | $0.01 | $11.67 |
| April 2010 | $0.01 | $11.67 |
| March 2010 | $4.29 | $11.67 |
| February 2010 | $3.93 | $10.70 |
| January 2010 | $0 | $9.95 |
| December 2009 | $3.95 | $10.75 |
| November 2009 | $3.66 | $9.95 |
| October 2009 | $0 | $10.51 |
| September 2009 | $3.86 | $10.51 |
| July 2009 | $3.69 | $10.05 |
| June 2009 | $3.71 | $10.10 |
| May 2009 | $3.34 | $9.08 |
| January 2009 | $3.23 | $9.04 |
| May 2008 | $4.38 | $12.26 |
| April 2008 | $3.60 | $10.05 |
| March 2008 | $3.76 | $10.75 |
| October 2007 | $4.49 | $12.85 |
| August 2007 | $4.72 | $13.50 |
| May 2007 | $5.28 | $15.10 |
| March 2007 | $6.05 | $17.50 |
| January 2007 | $5.95 | $17.20 |
| January 2006 | $5.14 | $15 |
| December 2005 | $5.04 | $14.70 |
| October 2005 | $4.35 | $12.70 |
| March 2004 | $4.20 | $12.54 |
| January 2004 | $3.65 | $10.90 |
| September 2003 | $2.93 | $8.75 |
| August 2003 | $2.58 | $7.72 |
| July 2003 | $2.41 | $7.20 |
| January 2003 | $1.74 | $5.25 |
| December 2002 | $1.64 | $4.95 |
DWAHF
Price: $28.64
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 7.40%
Dividend Per Share: 2.12 USD
P/E Ratio: 7.85
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 18.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 11.07%
DGR5: 0.86%
DGR10: 30.00%