Arrow DWA Tactical: Macro ETF ( DWAT) - Price History
Stock symbol DWAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWAT (Arrow DWA Tactical: Macro ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.04 | $11.04 |
| July 2025 | $11.04 | $11.04 |
| June 2025 | $11.04 | $11.04 |
| May 2025 | $10.89 | $12.07 |
| April 2025 | $10.40 | $11.53 |
| March 2025 | $10.38 | $11.51 |
| February 2025 | $10.72 | $11.89 |
| January 2025 | $10.83 | $12 |
| December 2024 | $10.61 | $11.76 |
| November 2024 | $10.80 | $11.98 |
| October 2024 | $10.40 | $11.54 |
| September 2024 | $10.39 | $11.53 |
| August 2024 | $10.25 | $11.38 |
| July 2024 | $10.05 | $11.15 |
| June 2024 | $9.92 | $11.01 |
| May 2024 | $9.76 | $10.83 |
| April 2024 | $9.42 | $10.45 |
| March 2024 | $9.84 | $10.92 |
| February 2024 | $9.64 | $10.70 |
| January 2024 | $9.21 | $10.22 |
| December 2023 | $9.19 | $10.20 |
| November 2023 | $8.90 | $9.93 |
| October 2023 | $8.35 | $9.32 |
| September 2023 | $8.79 | $9.80 |
| August 2023 | $9.20 | $10.26 |
| July 2023 | $9.44 | $10.53 |
| June 2023 | $9.17 | $10.23 |
| May 2023 | $8.76 | $9.77 |
| April 2023 | $9.14 | $10.19 |
| March 2023 | $8.99 | $10.03 |
| February 2023 | $8.99 | $10.03 |
| January 2023 | $9.49 | $10.59 |
| December 2022 | $9.34 | $10.42 |
| November 2022 | $10.07 | $11.44 |
| October 2022 | $9.97 | $11.34 |
| September 2022 | $9.24 | $10.51 |
| August 2022 | $10.13 | $11.51 |
| July 2022 | $10.16 | $11.55 |
| June 2022 | $10.10 | $11.48 |
| May 2022 | $10.78 | $12.26 |
| April 2022 | $10.27 | $11.68 |
| March 2022 | $10.09 | $11.47 |
| February 2022 | $9.63 | $10.95 |
| January 2022 | $9.67 | $11 |
| December 2021 | $9.78 | $11.12 |
| November 2021 | $11.11 | $12.95 |
| October 2021 | $11.88 | $13.85 |
| September 2021 | $11.31 | $13.19 |
| August 2021 | $11.48 | $13.39 |
| July 2021 | $11.29 | $13.16 |
| June 2021 | $11.36 | $13.25 |
| May 2021 | $11.32 | $13.20 |
| April 2021 | $11.39 | $13.28 |
| March 2021 | $10.80 | $12.59 |
| February 2021 | $10.79 | $12.58 |
| January 2021 | $10.73 | $12.50 |
| December 2020 | $10.40 | $12.13 |
| November 2020 | $9.90 | $11.54 |
| October 2020 | $9.42 | $10.98 |
| September 2020 | $9.55 | $11.13 |
| August 2020 | $9.73 | $11.34 |
| July 2020 | $9.35 | $10.90 |
| June 2020 | $8.70 | $10.14 |
| May 2020 | $8.46 | $9.86 |
| April 2020 | $8.36 | $9.75 |
| March 2020 | $7.79 | $9.08 |
| February 2020 | $8.88 | $10.36 |
| January 2020 | $9.53 | $11.11 |
| December 2019 | $9.55 | $11.14 |
| November 2019 | $9.49 | $11.39 |
| October 2019 | $9.47 | $11.37 |
| September 2019 | $9.38 | $11.26 |
| August 2019 | $9.34 | $11.22 |
| July 2019 | $9.34 | $11.21 |
| June 2019 | $9.20 | $11.05 |
| May 2019 | $8.85 | $10.63 |
| April 2019 | $9.20 | $11.04 |
| March 2019 | $9.06 | $10.88 |
| February 2019 | $8.90 | $10.68 |
| January 2019 | $8.65 | $10.38 |
| December 2018 | $8.24 | $9.89 |
| November 2018 | $9.12 | $10.95 |
| October 2018 | $9.35 | $11.22 |
| September 2018 | $10.47 | $12.57 |
| August 2018 | $10.34 | $12.42 |
| July 2018 | $9.92 | $11.91 |
| June 2018 | $9.89 | $11.87 |
| May 2018 | $9.89 | $11.87 |
| April 2018 | $9.80 | $11.76 |
| March 2018 | $9.54 | $11.46 |
| February 2018 | $10.02 | $12.03 |
| January 2018 | $10.23 | $12.28 |
| December 2017 | $9.70 | $11.64 |
| November 2017 | $9.82 | $11.83 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| November 2016 | $6.51 | $10.29 |
| October 2016 | $6.31 | $9.97 |
| September 2016 | $6.52 | $10.30 |
| August 2016 | $6.50 | $10.28 |
| July 2016 | $6.78 | $10.71 |
| June 2016 | $6.57 | $10.38 |
| May 2016 | $6.31 | $9.97 |
| April 2016 | $6.29 | $9.93 |
| March 2016 | $6.33 | $10 |
| February 2016 | $6.02 | $9.52 |
| January 2016 | $6.10 | $9.64 |
| December 2015 | $144.46 | $147.48 |
| November 2015 | $126.70 | $129.35 |
| October 2015 | $105.48 | $107.69 |
| September 2015 | $78.47 | $80.11 |
| August 2015 | $75.40 | $76.98 |
| July 2015 | $94.08 | $96.05 |
| June 2015 | $83.32 | $85.07 |
| May 2015 | $76.16 | $77.76 |
| April 2015 | $71.86 | $73.37 |
| March 2015 | $78.65 | $80.29 |
| February 2015 | $74.29 | $75.85 |
| January 2015 | $73.61 | $75.15 |
| December 2014 | $6.62 | $10.47 |
| November 2014 | $6.60 | $10.47 |
| October 2014 | $6.45 | $10.24 |
DWAT
Price: $11.04
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 0.09%
Payout Ratio: 6.09%
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 17.37
Exchange: BTS
Volume: 200
Market Capitalization: 2.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4