Arrow Investments Trust Arrow D - Price History
Monthly price history for DWAT (Arrow Investments Trust Arrow D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.87 | $10.87 |
| March 2024 | $10.92 | $10.92 |
| February 2024 | $10.70 | $10.70 |
| January 2024 | $10.22 | $10.22 |
| December 2023 | $10.20 | $10.20 |
| November 2023 | $9.88 | $9.93 |
| October 2023 | $9.27 | $9.32 |
| September 2023 | $9.75 | $9.80 |
| August 2023 | $10.21 | $10.26 |
| July 2023 | $10.48 | $10.53 |
| June 2023 | $10.18 | $10.23 |
| May 2023 | $9.72 | $9.77 |
| April 2023 | $10.14 | $10.19 |
| March 2023 | $9.98 | $10.03 |
| February 2023 | $9.98 | $10.03 |
| January 2023 | $10.53 | $10.59 |
| December 2022 | $10.36 | $10.42 |
| November 2022 | $10.63 | $11.44 |
| October 2022 | $10.53 | $11.34 |
| September 2022 | $9.76 | $10.51 |
| August 2022 | $10.69 | $11.51 |
| July 2022 | $10.73 | $11.55 |
| June 2022 | $10.66 | $11.48 |
| May 2022 | $11.38 | $12.26 |
| April 2022 | $10.85 | $11.68 |
| March 2022 | $10.65 | $11.47 |
| February 2022 | $10.17 | $10.95 |
| January 2022 | $10.21 | $11 |
| December 2021 | $10.33 | $11.12 |
| November 2021 | $9.09 | $12.95 |
| October 2021 | $9.72 | $13.85 |
| September 2021 | $9.26 | $13.19 |
| August 2021 | $9.39 | $13.39 |
| July 2021 | $9.24 | $13.16 |
| June 2021 | $9.30 | $13.25 |
| May 2021 | $9.26 | $13.20 |
| April 2021 | $9.32 | $13.28 |
| March 2021 | $8.84 | $12.59 |
| February 2021 | $8.83 | $12.58 |
| January 2021 | $8.78 | $12.50 |
| December 2020 | $8.51 | $12.13 |
| November 2020 | $8.10 | $11.54 |
| October 2020 | $7.71 | $10.98 |
| September 2020 | $7.81 | $11.13 |
| August 2020 | $7.96 | $11.34 |
| July 2020 | $7.65 | $10.90 |
| June 2020 | $7.12 | $10.14 |
| May 2020 | $6.92 | $9.86 |
| April 2020 | $6.84 | $9.75 |
| March 2020 | $6.37 | $9.08 |
| February 2020 | $7.27 | $10.36 |
| January 2020 | $7.80 | $11.11 |
| December 2019 | $7.82 | $11.14 |
| November 2019 | $7.76 | $11.39 |
| October 2019 | $7.74 | $11.37 |
| September 2019 | $7.67 | $11.26 |
| August 2019 | $7.64 | $11.22 |
| July 2019 | $7.63 | $11.21 |
| June 2019 | $7.53 | $11.05 |
| May 2019 | $7.24 | $10.63 |
| April 2019 | $7.52 | $11.04 |
| March 2019 | $7.41 | $10.88 |
| February 2019 | $7.27 | $10.68 |
| January 2019 | $7.07 | $10.38 |
| December 2018 | $6.74 | $9.89 |
| November 2018 | $7.21 | $10.95 |
| October 2018 | $7.39 | $11.22 |
| September 2018 | $8.27 | $12.57 |
| August 2018 | $8.17 | $12.42 |
| July 2018 | $7.84 | $11.91 |
| June 2018 | $7.81 | $11.87 |
| May 2018 | $7.81 | $11.87 |
| April 2018 | $7.74 | $11.76 |
| March 2018 | $7.54 | $11.46 |
| February 2018 | $7.92 | $12.03 |
| January 2018 | $8.08 | $12.28 |
| December 2017 | $7.66 | $11.64 |
| November 2017 | $7.55 | $11.83 |
| October 2017 | $7.42 | $11.62 |
| September 2017 | $7.24 | $11.34 |
| August 2017 | $7.12 | $11.15 |
| July 2017 | $7.15 | $11.20 |
| June 2017 | $6.90 | $10.80 |
| May 2017 | $6.87 | $10.77 |
| April 2017 | $6.85 | $10.72 |
| March 2017 | $6.85 | $10.73 |
| February 2017 | $6.89 | $10.80 |
| January 2017 | $6.71 | $10.51 |
| December 2016 | $6.58 | $10.30 |
| November 2016 | $6.51 | $10.29 |
| October 2016 | $6.31 | $9.97 |
| September 2016 | $6.52 | $10.30 |
| August 2016 | $6.50 | $10.28 |
| July 2016 | $6.78 | $10.71 |
| June 2016 | $6.57 | $10.38 |
| May 2016 | $6.31 | $9.97 |
| April 2016 | $6.29 | $9.93 |
| March 2016 | $6.33 | $10 |
| February 2016 | $6.02 | $9.52 |
| January 2016 | $6.10 | $9.64 |
| December 2015 | $6.26 | $9.90 |
| November 2015 | $6.18 | $9.78 |
| October 2015 | $6.30 | $9.96 |
| September 2015 | $6.03 | $9.54 |
| August 2015 | $6.29 | $9.95 |
| July 2015 | $6.70 | $10.59 |
| June 2015 | $6.56 | $10.38 |
| May 2015 | $6.70 | $10.59 |
| April 2015 | $6.63 | $10.49 |
| March 2015 | $6.73 | $10.65 |
| February 2015 | $6.77 | $10.70 |
| January 2015 | $6.63 | $10.48 |
| December 2014 | $6.62 | $10.47 |
| November 2014 | $6.60 | $10.47 |
| October 2014 | $6.45 | $10.24 |
DWAT
Price: $10.51
52 week price:
Dividend Yield: 2.80%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 6.09%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 11.99
Exchange: BTS
Volume: 200
Market Capitalization: 3.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3