Arrow DWA Tactical: International ETF ( DWCR) - Price History
Stock symbol DWCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWCR (Arrow DWA Tactical: International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.98 | $28.98 |
| December 2023 | $29.31 | $29.31 |
| November 2023 | $28.04 | $28.04 |
| October 2023 | $25.45 | $25.45 |
| September 2023 | $26.22 | $26.22 |
| August 2023 | $27.51 | $27.59 |
| July 2023 | $28.89 | $28.98 |
| June 2023 | $27.59 | $27.67 |
| May 2023 | $26.49 | $26.80 |
| April 2023 | $27.76 | $28.09 |
| March 2023 | $27.39 | $27.71 |
| February 2023 | $27.23 | $27.97 |
| January 2023 | $28.22 | $28.98 |
| December 2022 | $27.17 | $27.91 |
| November 2022 | $27.90 | $29.86 |
| October 2022 | $25.69 | $27.50 |
| September 2022 | $23.62 | $25.28 |
| August 2022 | $26.17 | $28.12 |
| July 2022 | $25.29 | $27.17 |
| June 2022 | $25.20 | $27.08 |
| May 2022 | $28.83 | $31.40 |
| April 2022 | $28.44 | $30.98 |
| March 2022 | $30.77 | $33.52 |
| February 2022 | $29.31 | $31.93 |
| January 2022 | $31.02 | $33.79 |
| December 2021 | $33.93 | $36.96 |
| November 2021 | $32.78 | $36.15 |
| October 2021 | $33.11 | $36.51 |
| September 2021 | $31.74 | $35 |
| August 2021 | $33.48 | $37.02 |
| July 2021 | $32.42 | $35.74 |
| June 2021 | $32.32 | $35.74 |
| May 2021 | $31.74 | $35.27 |
| April 2021 | $31.56 | $35.07 |
| March 2021 | $30.12 | $33.47 |
| February 2021 | $30.75 | $34.17 |
| January 2021 | $29.01 | $32.24 |
| December 2020 | $29.24 | $32.49 |
| November 2020 | $24.64 | $27.30 |
| October 2020 | $24.64 | $27.30 |
| September 2020 | $24.57 | $27.30 |
| August 2020 | $25.02 | $27.85 |
| July 2020 | $23.96 | $26.67 |
| June 2020 | $22.39 | $24.93 |
| May 2020 | $21.35 | $23.93 |
| April 2020 | $18.74 | $21 |
| March 2020 | $17.55 | $19.67 |
| February 2020 | $22.87 | $25.64 |
| January 2020 | $24.91 | $27.92 |
| December 2019 | $25.01 | $28.30 |
| November 2019 | $23.87 | $27 |
| October 2019 | $23.60 | $26.70 |
| September 2019 | $23.26 | $26.32 |
| August 2019 | $22.91 | $25.98 |
| July 2019 | $23.52 | $26.68 |
| June 2019 | $23.80 | $26.99 |
| May 2019 | $22.91 | $26.20 |
| April 2019 | $23.79 | $27.20 |
| March 2019 | $23.58 | $26.96 |
| February 2019 | $24.56 | $28.08 |
| January 2019 | $23.68 | $27.08 |
| December 2018 | $21.67 | $24.78 |
| November 2018 | $22.84 | $26.68 |
| October 2018 | $22.46 | $26.23 |
| September 2018 | $24.56 | $28.69 |
| August 2018 | $24.37 | $28.47 |
| July 2018 | $25.08 | $29.30 |
| June 2018 | $24.29 | $28.38 |
| May 2018 | $25.06 | $29.27 |
| April 2018 | $25.84 | $30.18 |
| March 2018 | $26.47 | $30.92 |
| February 2018 | $26.96 | $31.49 |
| January 2018 | $27.68 | $32.34 |
| December 2017 | $25.86 | $30.20 |
DWCR
Price: $28.98
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 1.12%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 10.30
Exchange: BTS
Volume: 100
Market Capitalization: 8.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%