DWF Group plc - Price History
Monthly price history for DWF.L (DWF Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1 | £1 |
| December 2023 | £1 | £1 |
| November 2023 | £1 | £1 |
| October 2023 | £1 | £1 |
| September 2023 | £1 | £1 |
| August 2023 | £0.94 | £0.97 |
| July 2023 | £0.94 | £0.97 |
| June 2023 | £0.58 | £0.60 |
| May 2023 | £0.60 | £0.61 |
| April 2023 | £0.62 | £0.64 |
| March 2023 | £0.65 | £0.67 |
| February 2023 | £0.71 | £0.73 |
| January 2023 | £0.77 | £0.81 |
| December 2022 | £0.76 | £0.80 |
| November 2022 | £0.73 | £0.77 |
| October 2022 | £0.67 | £0.71 |
| September 2022 | £0.84 | £0.88 |
| August 2022 | £0.90 | £0.98 |
| July 2022 | £0.86 | £0.93 |
| June 2022 | £0.83 | £0.91 |
| May 2022 | £0.96 | £1.04 |
| April 2022 | £1.01 | £1.10 |
| March 2022 | £1.06 | £1.15 |
| February 2022 | £1.05 | £1.14 |
| January 2022 | £1.05 | £1.16 |
| December 2021 | £1.05 | £1.16 |
| November 2021 | £0.98 | £1.08 |
| October 2021 | £1.02 | £1.13 |
| September 2021 | £0.99 | £1.09 |
| August 2021 | £1.02 | £1.16 |
| July 2021 | £0.95 | £1.08 |
| June 2021 | £0.96 | £1.09 |
| May 2021 | £0.94 | £1.07 |
| April 2021 | £0.73 | £0.83 |
| March 2021 | £0.74 | £0.84 |
| February 2021 | £0.70 | £0.80 |
| January 2021 | £0.71 | £0.81 |
| December 2020 | £0.71 | £0.82 |
| November 2020 | £0.75 | £0.86 |
| October 2020 | £0.67 | £0.78 |
| September 2020 | £0.60 | £0.69 |
| August 2020 | £0.50 | £0.59 |
| July 2020 | £0.55 | £0.64 |
| June 2020 | £0.42 | £0.50 |
| May 2020 | £0.57 | £0.67 |
| April 2020 | £0.69 | £0.81 |
| March 2020 | £0.78 | £0.91 |
| February 2020 | £1.15 | £1.34 |
| January 2020 | £1.17 | £1.36 |
| December 2019 | £1.04 | £1.23 |
| November 2019 | £1 | £1.18 |
| October 2019 | £1.03 | £1.22 |
| September 2019 | £1.02 | £1.21 |
| August 2019 | £1.01 | £1.20 |
| July 2019 | £1 | £1.20 |
| June 2019 | £1 | £1.20 |
| May 2019 | £0.99 | £1.19 |
| April 2019 | £1.01 | £1.21 |
| March 2019 | £1.01 | £1.21 |
DWF.L
Price: £1
Dividend Yield: 4.87%
Forward Dividend Yield: 6.00%
Payout Ratio: 44.05%
Dividend Per Share: 6.00 GBp
Earnings Per Share: 13.62 GBp
P/E Ratio: 24.90
Exchange: LSE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 334.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 22.01%