Dataworks Fpo [dwg] ( DWG.AX) - Price History
Monthly price history for DWG.AX (Dataworks Fpo [dwg])
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.17 | A$0.17 |
| May 2026 | A$0.17 | A$0.17 |
| April 2026 | A$0.13 | A$0.13 |
| March 2026 | A$0.16 | A$0.16 |
| February 2026 | A$0.19 | A$0.19 |
| January 2026 | A$0.15 | A$0.15 |
| December 2025 | A$0.09 | A$0.09 |
| November 2025 | A$0.06 | A$0.06 |
| October 2025 | A$0.06 | A$0.06 |
| September 2025 | A$0.07 | A$0.07 |
| August 2025 | A$0.06 | A$0.06 |
| July 2025 | A$0.08 | A$0.08 |
| June 2025 | A$0.09 | A$0.09 |
| May 2025 | A$0.13 | A$0.13 |
| April 2025 | A$0.18 | A$0.18 |
| March 2025 | A$0.18 | A$0.01 |
| February 2025 | A$0.20 | A$0.01 |
| January 2025 | A$0.18 | A$0.01 |
| December 2024 | A$0.22 | A$0.01 |
| November 2024 | A$0.22 | A$0.01 |
| October 2024 | A$0.22 | A$0.01 |
| September 2024 | A$0.30 | A$0.02 |
| August 2024 | A$0.40 | A$0.02 |
| July 2024 | A$0.46 | A$0.02 |
| June 2024 | A$0.28 | A$0.01 |
| May 2024 | A$0.30 | A$0.02 |
| April 2024 | A$0.30 | A$0.02 |
| March 2024 | A$0.30 | A$0.02 |
| February 2024 | A$0.46 | A$0.02 |
| January 2024 | A$0.63 | A$0.03 |
| December 2023 | A$0.61 | A$0.03 |
| November 2023 | A$0.96 | A$0.05 |
| October 2023 | A$0.99 | A$0.05 |
| September 2023 | A$0.96 | A$0.05 |
| August 2023 | A$1.07 | A$0.05 |
| July 2023 | A$1.14 | A$0.06 |
| June 2023 | A$0.98 | A$0.05 |
| May 2023 | A$0.72 | A$0.04 |
| April 2023 | A$0.83 | A$0.04 |
| March 2023 | A$0.59 | A$0.03 |
| February 2023 | A$0.40 | A$0.02 |
| January 2023 | A$0.52 | A$0.03 |
| December 2022 | A$0.59 | A$0.03 |
| November 2022 | A$0.66 | A$0.03 |
| October 2022 | A$0.74 | A$0.04 |
| September 2022 | A$0.70 | A$0.04 |
| August 2022 | A$0.81 | A$0.04 |
| July 2022 | A$0.97 | A$0.05 |
| June 2022 | A$0.81 | A$0.04 |
| May 2022 | A$1.22 | A$0.06 |
| April 2022 | A$1.58 | A$0.08 |
| March 2022 | A$1.76 | A$0.09 |
| February 2022 | A$1.80 | A$0.09 |
| January 2022 | A$2.16 | A$0.11 |
| December 2021 | A$2.61 | A$0.13 |
| November 2021 | A$2.88 | A$0.14 |
| October 2021 | A$3.69 | A$0.18 |
| September 2021 | A$2.97 | A$0.15 |
| August 2021 | A$2.79 | A$0.14 |
| July 2021 | A$2.79 | A$0.14 |
| June 2021 | A$3.42 | A$0.17 |
| May 2021 | A$3.06 | A$0.15 |
| April 2021 | A$2.61 | A$0.13 |
| March 2021 | A$2.25 | A$0.11 |
| February 2021 | A$2.34 | A$0.12 |
| January 2021 | A$1.71 | A$0.09 |
| December 2020 | A$1.46 | A$0.07 |
| November 2020 | A$1.48 | A$0.07 |
| October 2020 | A$1.22 | A$0.06 |
| September 2020 | A$0.67 | A$0.03 |
| August 2020 | A$0.85 | A$0.04 |
| July 2020 | A$0.32 | A$0.02 |
| June 2020 | A$0.23 | A$0.01 |
| May 2020 | A$0.28 | A$0.01 |
| April 2020 | A$0.27 | A$0.01 |
| March 2020 | A$0.45 | A$0.02 |
| February 2020 | A$0.69 | A$0.03 |
| January 2020 | A$0.81 | A$0.04 |
| December 2019 | A$0.88 | A$0.04 |
| November 2019 | A$0.99 | A$0.05 |
| October 2019 | A$0.98 | A$0.05 |
| September 2019 | A$0.95 | A$0.05 |
| August 2019 | A$1.12 | A$0.06 |
| July 2019 | A$1.43 | A$0.07 |
| June 2019 | A$0.83 | A$0.04 |
| May 2019 | A$0.95 | A$0.05 |
| April 2019 | A$1.10 | A$0.06 |
| March 2019 | A$1.19 | A$0.06 |
| February 2019 | A$1.17 | A$0.06 |
| January 2019 | A$1.18 | A$0.06 |
| December 2018 | A$1.31 | A$0.07 |
| November 2018 | A$1.67 | A$0.08 |
| October 2018 | A$2.03 | A$0.10 |
| September 2018 | A$2.38 | A$0.12 |
| August 2018 | A$2.56 | A$0.13 |
| July 2018 | A$2.74 | A$0.14 |
| June 2018 | A$3.34 | A$0.17 |
| May 2018 | A$3.28 | A$0.16 |
| April 2018 | A$3.22 | A$0.16 |
| March 2018 | A$3.69 | A$0.18 |
| February 2018 | A$3.93 | A$0.20 |
| January 2018 | A$4.35 | A$0.22 |
| December 2017 | A$6.08 | A$0.30 |
| November 2017 | A$5.54 | A$0.28 |
DWG.AX
Price: A$0.17
52 week price:
Earnings Per Share: -0.11 AUD
P/E Ratio: -1.50
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 17.0 million