DEUTSCHE WOHNEN SE ( DWHHF) - Price History
Stock symbol DWHHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWHHF (DEUTSCHE WOHNEN SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.46 | $19.46 |
| April 2024 | $19.46 | $19.46 |
| March 2024 | $23.67 | $23.67 |
| February 2024 | $23.67 | $23.67 |
| January 2024 | $23.67 | $23.67 |
| December 2023 | $25.14 | $25.14 |
| November 2023 | $21.11 | $21.11 |
| October 2023 | $21.11 | $21.11 |
| September 2023 | $21.11 | $21.11 |
| August 2023 | $21.11 | $21.11 |
| July 2023 | $21.11 | $21.11 |
| June 2023 | $21.11 | $21.11 |
| May 2023 | $21.07 | $21.11 |
| April 2023 | $21.07 | $21.11 |
| March 2023 | $21.07 | $21.11 |
| February 2023 | $21.07 | $21.11 |
| January 2023 | $21.07 | $21.11 |
| December 2022 | $21.07 | $21.11 |
| November 2022 | $22.35 | $22.40 |
| October 2022 | $18.38 | $18.42 |
| September 2022 | $18.38 | $18.42 |
| August 2022 | $24.39 | $24.44 |
| July 2022 | $23.35 | $23.40 |
| June 2022 | $23.35 | $23.40 |
| May 2022 | $26.90 | $27 |
| April 2022 | $29.46 | $29.57 |
| March 2022 | $39.89 | $40.04 |
| February 2022 | $39.89 | $40.04 |
| January 2022 | $37.95 | $38.09 |
| December 2021 | $42.70 | $42.86 |
| November 2021 | $48.85 | $49.03 |
| October 2021 | $52.99 | $53.19 |
| September 2021 | $61.57 | $61.80 |
| August 2021 | $61.68 | $61.91 |
| July 2021 | $61.81 | $62.04 |
| June 2021 | $61.27 | $61.50 |
| May 2021 | $62.27 | $62.50 |
| April 2021 | $54.20 | $54.40 |
| March 2021 | $91.16 | $91.50 |
| February 2021 | $47.67 | $47.85 |
| January 2021 | $51.29 | $51.48 |
| December 2020 | $52.87 | $53.06 |
| November 2020 | $49.60 | $49.78 |
| October 2020 | $51.41 | $51.60 |
| September 2020 | $50.31 | $50.50 |
| August 2020 | $52.73 | $52.93 |
| July 2020 | $47.67 | $47.85 |
| June 2020 | $44.82 | $44.99 |
| May 2020 | $40.75 | $41.83 |
| April 2020 | $39.06 | $40.10 |
| March 2020 | $36.88 | $37.86 |
| February 2020 | $39.51 | $40.56 |
| January 2020 | $39.82 | $40.88 |
| December 2019 | $39.82 | $40.88 |
| November 2019 | $35.01 | $35.94 |
| October 2019 | $35.01 | $35.94 |
| September 2019 | $34.52 | $35.43 |
| August 2019 | $31.76 | $32.60 |
| July 2019 | $35.94 | $36.89 |
| June 2019 | $37.15 | $38.13 |
| May 2019 | $45.03 | $47.35 |
| April 2019 | $43.41 | $45.65 |
| March 2019 | $47.36 | $49.80 |
| February 2019 | $44.96 | $47.28 |
| January 2019 | $45.79 | $48.15 |
| December 2018 | $44.79 | $47.10 |
| November 2018 | $44.79 | $47.10 |
| October 2018 | $43.52 | $45.77 |
| September 2018 | $47.45 | $49.90 |
| August 2018 | $44.60 | $46.90 |
| July 2018 | $46.52 | $48.92 |
| June 2018 | $43.46 | $45.70 |
| May 2018 | $43.46 | $45.70 |
| April 2018 | $43.94 | $46.20 |
| March 2018 | $43.03 | $45.25 |
| February 2018 | $39.37 | $41.40 |
| January 2018 | $42.08 | $44.25 |
| December 2017 | $42.01 | $44.18 |
| November 2017 | $40.47 | $42.55 |
| October 2017 | $40.18 | $42.25 |
| September 2017 | $38.99 | $41 |
| August 2017 | $38.80 | $40.80 |
| July 2017 | $35.76 | $37.60 |
| June 2017 | $36.52 | $38.40 |
| May 2017 | $32.08 | $34.57 |
| April 2017 | $32.08 | $34.57 |
| March 2017 | $31.09 | $33.50 |
| February 2017 | $29.79 | $32.10 |
| January 2017 | $29.79 | $32.10 |
| December 2016 | $28.17 | $30.35 |
| November 2016 | $27.94 | $30.11 |
| October 2016 | $29.70 | $32 |
| September 2016 | $33.69 | $36.30 |
| August 2016 | $36.24 | $39.05 |
| July 2016 | $34.89 | $37.60 |
| June 2016 | $30.86 | $33.26 |
| May 2016 | $28.20 | $30.95 |
| April 2016 | $24.96 | $27.40 |
| March 2016 | $24.96 | $27.40 |
| February 2016 | $24.96 | $27.40 |
| January 2016 | $24.96 | $27.40 |
| December 2015 | $24.96 | $27.40 |
| November 2015 | $24.19 | $26.55 |
| October 2015 | $25.33 | $27.80 |
| September 2015 | $23.37 | $25.65 |
| August 2015 | $23.73 | $26.05 |
| July 2015 | $22.09 | $24.25 |
| June 2015 | $21.86 | $24 |
| May 2015 | $21.91 | $24.55 |
| April 2015 | $24.32 | $27.25 |
| March 2015 | $24.32 | $27.25 |
| February 2015 | $24.32 | $27.25 |
| January 2015 | $23.39 | $26.20 |
| December 2014 | $20.85 | $23.36 |
| November 2014 | $20.85 | $23.36 |
| October 2014 | $20.06 | $22.47 |
| September 2014 | $19.24 | $21.55 |
| August 2014 | $19.64 | $22 |
| July 2014 | $19.43 | $21.77 |
| June 2014 | $19.24 | $21.55 |
| May 2014 | $17.75 | $20.34 |
| April 2014 | $17.75 | $20.34 |
| March 2014 | $17.75 | $20.34 |
| February 2014 | $18.03 | $20.66 |
| January 2014 | $17.62 | $20.20 |
| December 2013 | $17.62 | $20.20 |
| November 2013 | $17.62 | $20.20 |
| October 2013 | $15.59 | $17.87 |
| September 2013 | $15.24 | $17.47 |
| August 2013 | $15.22 | $17.45 |
| July 2013 | $15.63 | $17.92 |
| June 2013 | $15.63 | $17.92 |
| May 2013 | $16.42 | $18.82 |
| April 2013 | $15.75 | $18.05 |
| March 2013 | $15.81 | $18.12 |
| February 2013 | $15.81 | $18.12 |
| January 2013 | $15.97 | $18.30 |
| December 2012 | $15.49 | $17.75 |
| November 2012 | $15.49 | $17.75 |
| October 2012 | $15.49 | $17.75 |
| September 2012 | $15.49 | $17.75 |
| August 2012 | $14.47 | $16.59 |
| July 2012 | $14.47 | $16.59 |
| June 2012 | $14.47 | $16.59 |
| May 2012 | $12.83 | $14.70 |
| April 2012 | $12.83 | $14.70 |
| March 2012 | $11.30 | $12.95 |
| February 2012 | $12.08 | $13.85 |
| January 2012 | $12.39 | $14.20 |
| December 2011 | $12.39 | $14.20 |
| November 2011 | $12.39 | $14.20 |
| October 2011 | $12.56 | $14.40 |
| September 2011 | $12.08 | $13.85 |
| August 2011 | $14.61 | $16.75 |
| July 2011 | $14.61 | $16.75 |
| June 2011 | $14.05 | $16.10 |
| May 2011 | $12.56 | $14.40 |
| April 2011 | $12.56 | $14.40 |
| March 2011 | $7.72 | $8.85 |
| February 2011 | $7.72 | $8.85 |
| January 2011 | $7.72 | $8.85 |
| December 2010 | $7.72 | $8.85 |
| November 2010 | $7.72 | $8.85 |
| October 2010 | $7.72 | $8.85 |
| September 2010 | $7.72 | $8.85 |
| August 2010 | $7.72 | $8.85 |
| July 2010 | $7.72 | $8.85 |
| June 2010 | $7.72 | $8.85 |
| May 2010 | $7.72 | $8.85 |
| April 2010 | $7.72 | $8.85 |
| March 2010 | $7.72 | $8.85 |
| February 2010 | $7.72 | $8.85 |
| January 2010 | $8.20 | $9.40 |
| December 2009 | $8.20 | $9.40 |
DWHHF
Price: $19.46
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.04 USD
Earnings Per Share: -6.48 USD
P/E Ratio: -3.65
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 9.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%