Dowlais Group plc ( DWL.L) - Price History
Monthly price history for DWL.L (Dowlais Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp93.85 | GBp93.85 |
| February 2026 | GBp93.85 | GBp93.85 |
| January 2026 | GBp93.10 | GBp93.10 |
| December 2025 | GBp84 | GBp84 |
| November 2025 | GBp85.15 | GBp85.15 |
| October 2025 | GBp82.70 | GBp82.70 |
| September 2025 | GBp79.90 | GBp79.90 |
| August 2025 | GBp77.85 | GBp77.85 |
| July 2025 | GBp70.30 | GBp70.30 |
| June 2025 | GBp66.60 | GBp66.60 |
| May 2025 | GBp66.55 | GBp66.55 |
| April 2025 | GBp57.75 | GBp57.75 |
| March 2025 | GBp57.36 | GBp60.45 |
| February 2025 | GBp65.94 | GBp69.50 |
| January 2025 | GBp68.31 | GBp72 |
| December 2024 | GBp64 | GBp67.45 |
| November 2024 | GBp56.17 | GBp59.20 |
| October 2024 | GBp46.47 | GBp48.98 |
| September 2024 | GBp55.36 | GBp58.35 |
| August 2024 | GBp61.58 | GBp64.90 |
| July 2024 | GBp59.33 | GBp63.90 |
| June 2024 | GBp67.87 | GBp73.10 |
| May 2024 | GBp64.20 | GBp69.15 |
| April 2024 | GBp75.85 | GBp81.70 |
| March 2024 | GBp69.86 | GBp78 |
| February 2024 | GBp81.29 | GBp90.76 |
| January 2024 | GBp80.97 | GBp90.40 |
| December 2023 | GBp95.70 | GBp106.85 |
| November 2023 | GBp91.49 | GBp102.15 |
| October 2023 | GBp89.56 | GBp100 |
| September 2023 | GBp96.19 | GBp107.40 |
| August 2023 | GBp100.52 | GBp113.60 |
| July 2023 | GBp108.79 | GBp122.95 |
| June 2023 | GBp112.37 | GBp127 |
| May 2023 | GBp115.74 | GBp130.80 |
| April 2023 | GBp117.33 | GBp132.60 |
DWL.L
Price: GBp93.85
Dividend Yield: 2.98%
Forward Dividend Yield: 2.98%
Payout Ratio: -378.38%
Dividend Per Share: 2.80 GBp
Earnings Per Share: -0.06 GBp
P/E Ratio: -15.64
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3