Dowa Holdings Co., Ltd. - Price History
Stock symbol DWMNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DWMNF (Dowa Holdings Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.76 | $33.76 |
| November 2023 | $33.76 | $33.76 |
| October 2023 | $31.48 | $31.48 |
| September 2023 | $31.48 | $31.48 |
| August 2023 | $31.48 | $31.48 |
| July 2023 | $31.48 | $31.48 |
| June 2023 | $31.48 | $31.48 |
| May 2023 | $32.11 | $32.11 |
| April 2023 | $30.74 | $30.74 |
| March 2023 | $30.74 | $30.74 |
| February 2023 | $5.74 | $30.74 |
| January 2023 | $5.74 | $30.74 |
| December 2022 | $5.74 | $30.74 |
| November 2022 | $5.74 | $30.74 |
| October 2022 | $32.67 | $32.67 |
| September 2022 | $6.97 | $37.32 |
| August 2022 | $37.32 | $37.32 |
| July 2022 | $6.42 | $34.34 |
| June 2022 | $34.34 | $34.34 |
| May 2022 | $36.26 | $36.26 |
| April 2022 | $9.14 | $48.93 |
| March 2022 | $48.93 | $48.93 |
| February 2022 | $45 | $45 |
| January 2022 | $43.51 | $43.51 |
| December 2021 | $40.73 | $40.73 |
| November 2021 | $41 | $41 |
| October 2021 | $40.29 | $40.29 |
| September 2021 | $41.20 | $41.20 |
| August 2021 | $42 | $42 |
| July 2021 | $40 | $40 |
| June 2021 | $39.90 | $39.90 |
| May 2021 | $43.10 | $43.10 |
| April 2021 | $3.03 | $41.95 |
| March 2021 | $41.95 | $41.95 |
| February 2021 | -$2.58 | $28.25 |
| January 2021 | -$2.58 | $28.25 |
| December 2020 | -$2.58 | $28.25 |
| November 2020 | -$2.58 | $28.25 |
| October 2020 | $28.25 | $28.25 |
| September 2020 | -$0.71 | $7.75 |
| August 2020 | -$0.71 | $7.75 |
| July 2020 | -$0.71 | $7.75 |
| June 2020 | -$0.71 | $7.75 |
| May 2020 | -$0.71 | $7.75 |
| April 2020 | -$0.71 | $7.75 |
| March 2020 | -$0.71 | $7.75 |
| February 2020 | $7.52 | $7.75 |
| January 2020 | $7.52 | $7.75 |
| December 2019 | $7.52 | $7.75 |
| November 2019 | $7.52 | $7.75 |
| October 2019 | $7.52 | $7.75 |
| September 2019 | $7.52 | $7.75 |
| August 2019 | $7.52 | $7.75 |
| July 2019 | $7.52 | $7.75 |
| June 2019 | $7.52 | $7.75 |
| May 2019 | $7.52 | $7.75 |
| April 2019 | $7.52 | $7.75 |
| March 2019 | $7.52 | $7.75 |
| February 2019 | -$79.80 | $7.75 |
| January 2019 | -$79.80 | $7.75 |
| December 2018 | -$79.80 | $7.75 |
| November 2018 | -$79.80 | $7.75 |
| October 2018 | -$79.80 | $7.75 |
| September 2018 | -$79.80 | $7.75 |
| August 2018 | -$79.80 | $7.75 |
| July 2018 | -$79.80 | $7.75 |
| June 2018 | -$79.80 | $7.75 |
| May 2018 | -$79.80 | $7.75 |
| April 2018 | -$79.80 | $7.75 |
| March 2018 | -$79.80 | $7.75 |
| February 2018 | $846.93 | $7.75 |
| January 2018 | $846.93 | $7.75 |
| December 2017 | $846.93 | $7.75 |
| November 2017 | $846.93 | $7.75 |
| October 2017 | $846.93 | $7.75 |
| September 2017 | $846.93 | $7.75 |
| August 2017 | $846.93 | $7.75 |
| July 2017 | $7.75 | $7.75 |
| June 2017 | $7.98 | $7.98 |
| May 2017 | $797.76 | $7.30 |
| April 2017 | $797.76 | $7.30 |
| March 2017 | $7.30 | $7.30 |
| February 2017 | -$1,153.01 | $8.16 |
| January 2017 | $8.16 | $8.16 |
| December 2016 | $8.12 | $8.12 |
| November 2016 | $7.66 | $7.66 |
| October 2016 | -$1,059.75 | $7.50 |
| September 2016 | -$1,059.75 | $7.50 |
| August 2016 | -$1,059.75 | $7.50 |
| July 2016 | -$1,059.75 | $7.50 |
| June 2016 | -$1,059.75 | $7.50 |
| May 2016 | -$1,059.75 | $7.50 |
| April 2016 | -$1,059.75 | $7.50 |
| March 2016 | -$1,059.75 | $7.50 |
| February 2016 | $1,483.65 | $7.50 |
| January 2016 | $1,483.65 | $7.50 |
| December 2015 | $7.50 | $7.50 |
| November 2015 | $1,697.30 | $8.58 |
| October 2015 | $8.58 | $8.58 |
| September 2015 | $1,742.80 | $8.81 |
| August 2015 | $1,742.80 | $8.81 |
| July 2015 | $1,742.80 | $8.81 |
| June 2015 | $1,742.80 | $8.81 |
| May 2015 | $1,742.80 | $8.81 |
| April 2015 | $1,742.80 | $8.81 |
| March 2015 | $8.81 | $8.81 |
| February 2015 | $8.10 | $8.10 |
| January 2015 | -$1,611.62 | $7.81 |
| December 2014 | -$1,611.62 | $7.81 |
| November 2014 | -$1,611.62 | $7.81 |
| October 2014 | $7.81 | $7.81 |
| September 2014 | $8.20 | $8.20 |
| August 2014 | -$1,964.48 | $9.52 |
| July 2014 | $9.52 | $9.52 |
| June 2014 | -$1,681.78 | $8.15 |
| May 2014 | -$1,681.78 | $8.15 |
| April 2014 | $8.15 | $8.15 |
| March 2014 | -$1,423.84 | $6.90 |
| February 2014 | $1,671.46 | $6.90 |
| January 2014 | $1,671.46 | $6.90 |
| December 2013 | $1,671.46 | $6.90 |
| November 2013 | $1,671.46 | $6.90 |
| October 2013 | $1,671.46 | $6.90 |
| September 2013 | $1,671.46 | $6.90 |
| August 2013 | $1,671.46 | $6.90 |
| July 2013 | $1,671.46 | $6.90 |
| June 2013 | $1,671.46 | $6.90 |
| May 2013 | $1,671.46 | $6.90 |
| April 2013 | $6.90 | $6.90 |
| March 2013 | $1,758.67 | $7.26 |
| February 2013 | $7.26 | $7.26 |
| January 2013 | $1,671.46 | $6.90 |
| December 2012 | $1,671.46 | $6.90 |
| November 2012 | $1,671.46 | $6.90 |
| October 2012 | $1,671.46 | $6.90 |
| September 2012 | $1,671.46 | $6.90 |
| August 2012 | $6.90 | $6.90 |
| July 2012 | $1,615.75 | $6.67 |
| June 2012 | $1,615.75 | $6.67 |
| May 2012 | $1,615.75 | $6.67 |
| April 2012 | $1,615.75 | $6.67 |
| March 2012 | $1,615.75 | $6.67 |
| February 2012 | $6.67 | $6.67 |
| January 2012 | $1,557.61 | $6.43 |
| December 2011 | $1,557.61 | $6.43 |
| November 2011 | $6.43 | $6.43 |
| October 2011 | $1,405 | $5.80 |
| September 2011 | $5.80 | $5.80 |
| August 2011 | $5.60 | $5.60 |
| July 2011 | $6.65 | $6.65 |
| June 2011 | $1,482.51 | $6.12 |
| May 2011 | $1,482.51 | $6.12 |
| April 2011 | $6.12 | $6.12 |
| March 2011 | $5.90 | $5.90 |
| February 2011 | $7.10 | $7.10 |
| January 2011 | $6.66 | $6.66 |
| December 2010 | $6.70 | $6.70 |
| November 2010 | $6.30 | $6.30 |
| October 2010 | $6.21 | $6.21 |
| September 2010 | $1,211.20 | $5 |
| August 2010 | $1,211.20 | $5 |
| July 2010 | $1,211.20 | $5 |
| June 2010 | $1,211.20 | $5 |
| May 2010 | $5 | $5 |
| April 2010 | $1,315.37 | $5.43 |
| March 2010 | $1,315.37 | $5.43 |
| February 2010 | $1,315.37 | $5.43 |
| January 2010 | $1,315.37 | $5.43 |
| December 2009 | $1,315.37 | $5.43 |
| November 2009 | $5.43 | $5.43 |
| October 2009 | $6.40 | $6.40 |
| September 2009 | $6.65 | $6.65 |
| May 2009 | $4.04 | $4.04 |
| January 2009 | $3.76 | $3.76 |
| May 2008 | $6.50 | $6.50 |
| April 2008 | $5.85 | $5.85 |
| November 2007 | $6.70 | $6.70 |
| October 2007 | $12.60 | $12.60 |
| May 2007 | $10 | $10 |
| February 2007 | $9.70 | $9.70 |
| November 2006 | $8.20 | $8.20 |
| August 2006 | $9.30 | $9.30 |
| May 2006 | $11.80 | $11.80 |
| April 2006 | $12 | $12 |
| March 2006 | $11.30 | $11.30 |
| February 2006 | $11.50 | $11.50 |
| January 2006 | $11.10 | $11.10 |
| June 2005 | $6.52 | $6.52 |
| December 2004 | $5.85 | $5.85 |
| October 2004 | $6.85 | $6.85 |
| September 2004 | $6.25 | $6.25 |
| August 2004 | $6.10 | $6.10 |
| July 2004 | $5.80 | $5.80 |
| June 2004 | $5.65 | $5.65 |
| May 2004 | $4.80 | $4.80 |
| April 2004 | $5.65 | $5.65 |
| March 2004 | $6.10 | $6.10 |
| January 2004 | $5.50 | $5.50 |
| July 2003 | $3.75 | $3.75 |
DWMNF
Price: $33.76
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 325.83%
Dividend Per Share: 110.00 USD
P/E Ratio: 19.07
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -20.96%
DGR5: 30.00%