DWS GROUP GMBH+CO.KGAA ON - Price History
Monthly price history for DWS.DE (DWS GROUP GMBH+CO.KGAA ON)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €41.62 | €41.62 |
| April 2024 | €39.64 | €39.64 |
| March 2024 | €40.78 | €40.78 |
| February 2024 | €37.90 | €37.90 |
| January 2024 | €37.98 | €37.98 |
| December 2023 | €34.80 | €34.80 |
| November 2023 | €31.18 | €31.18 |
| October 2023 | €27.66 | €27.66 |
| September 2023 | €32.20 | €32.20 |
| August 2023 | €31.80 | €31.80 |
| July 2023 | €31.94 | €31.94 |
| June 2023 | €28.04 | €28.04 |
| May 2023 | €28.17 | €30.14 |
| April 2023 | €28.13 | €30.10 |
| March 2023 | €26.47 | €28.32 |
| February 2023 | €28.79 | €30.80 |
| January 2023 | €30.79 | €32.94 |
| December 2022 | €28.38 | €30.36 |
| November 2022 | €28.47 | €30.46 |
| October 2022 | €25.61 | €27.40 |
| September 2022 | €22.95 | €24.56 |
| August 2022 | €25.44 | €27.22 |
| July 2022 | €26.58 | €28.44 |
| June 2022 | €23.33 | €24.96 |
| May 2022 | €29.20 | €33.38 |
| April 2022 | €27.52 | €31.46 |
| March 2022 | €29.10 | €33.26 |
| February 2022 | €28.61 | €32.70 |
| January 2022 | €31.11 | €35.56 |
| December 2021 | €31.04 | €35.48 |
| November 2021 | €30.36 | €34.70 |
| October 2021 | €32.74 | €37.42 |
| September 2021 | €31.91 | €36.48 |
| August 2021 | €31.30 | €35.78 |
| July 2021 | €34.80 | €39.78 |
| June 2021 | €33.44 | €38.22 |
| May 2021 | €32.65 | €39.06 |
| April 2021 | €30.42 | €36.40 |
| March 2021 | €30.82 | €36.88 |
| February 2021 | €28.87 | €34.54 |
| January 2021 | €27.01 | €32.31 |
| December 2020 | €29.09 | €34.80 |
| November 2020 | €27.29 | €32.65 |
| October 2020 | €23.22 | €29.16 |
| September 2020 | €23.41 | €29.40 |
| August 2020 | €26.22 | €32.92 |
| July 2020 | €25.36 | €31.84 |
| June 2020 | €25.73 | €32.31 |
| May 2020 | €25.59 | €33.84 |
| April 2020 | €21.86 | €28.90 |
| March 2020 | €17.05 | €22.54 |
| February 2020 | €24.80 | €32.78 |
| January 2020 | €27.14 | €35.89 |
| December 2019 | €23.98 | €31.70 |
| November 2019 | €23.34 | €30.86 |
| October 2019 | €21.93 | €29 |
| September 2019 | €20.51 | €27.12 |
| August 2019 | €19.87 | €26.28 |
| July 2019 | €22.90 | €30.28 |
| June 2019 | €23.28 | €30.78 |
| May 2019 | €21.32 | €29.50 |
| April 2019 | €23.67 | €32.76 |
| March 2019 | €22.40 | €31 |
| February 2019 | €18.86 | €26.10 |
| January 2019 | €16.97 | €23.48 |
| December 2018 | €16.89 | €23.37 |
| November 2018 | €18.04 | €24.97 |
| October 2018 | €17.83 | €24.67 |
| September 2018 | €17.20 | €23.80 |
| August 2018 | €18.88 | €26.14 |
| July 2018 | €19.61 | €27.14 |
| June 2018 | €18.63 | €25.78 |
| May 2018 | €19.73 | €27.30 |
| April 2018 | €21.93 | €30.36 |
| March 2018 | €22.75 | €31.49 |
DWS.DE
Price: €41.62
Forward Dividend Yield: 4.98%
Payout Ratio: 74.28%
Dividend Per Share: 2.05 EUR
Earnings Per Share: 2.84 EUR
P/E Ratio: 13.22
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Volume: 261906
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 6.56%