Diamond Estates Wines & Spirits, Inc. ( DWS.V) - Price History
Monthly price history for DWS.V (Diamond Estates Wines & Spirits, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.14 | CA$0.14 |
| September 2026 | CA$0.14 | CA$0.14 |
| August 2026 | CA$0.15 | CA$0.15 |
| July 2026 | CA$0.14 | CA$0.14 |
| June 2026 | CA$0.14 | CA$0.14 |
| May 2026 | CA$0.14 | CA$0.14 |
| April 2026 | CA$0.15 | CA$0.15 |
| March 2026 | CA$0.17 | CA$0.17 |
| February 2026 | CA$0.17 | CA$0.17 |
| January 2026 | CA$0.17 | CA$0.17 |
| December 2025 | CA$0.17 | CA$0.17 |
| November 2025 | CA$0.18 | CA$0.18 |
| October 2025 | CA$0.19 | CA$0.19 |
| September 2025 | CA$0.17 | CA$0.17 |
| August 2025 | CA$0.17 | CA$0.17 |
| July 2025 | CA$0.17 | CA$0.17 |
| June 2025 | CA$0.20 | CA$0.20 |
| May 2025 | CA$0.17 | CA$0.17 |
| April 2025 | CA$0.18 | CA$0.18 |
| March 2025 | CA$0.20 | CA$0.20 |
| February 2025 | CA$0.20 | CA$0.20 |
| January 2025 | CA$0.20 | CA$0.20 |
| December 2024 | CA$0.21 | CA$0.21 |
| November 2024 | CA$0.21 | CA$0.21 |
| October 2024 | CA$0.27 | CA$0.27 |
| September 2024 | CA$0.33 | CA$0.33 |
| August 2024 | CA$0.27 | CA$0.27 |
| July 2024 | CA$0.27 | CA$0.27 |
| June 2024 | CA$0.20 | CA$0.20 |
| May 2024 | CA$0.20 | CA$0.20 |
| April 2024 | CA$0.17 | CA$0.17 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.28 | CA$0.28 |
| January 2024 | CA$0.27 | CA$0.27 |
| December 2023 | CA$0.23 | CA$0.23 |
| November 2023 | CA$0.23 | CA$0.23 |
| October 2023 | CA$0.22 | CA$0.22 |
| September 2023 | CA$0.30 | CA$0.30 |
| August 2023 | CA$0.42 | CA$0.42 |
| July 2023 | CA$0.50 | CA$0.50 |
| June 2023 | CA$0.38 | CA$0.38 |
| May 2023 | CA$0.35 | CA$0.35 |
| April 2023 | CA$0.44 | CA$0.44 |
| March 2023 | CA$0.46 | CA$0.46 |
| February 2023 | CA$0.52 | CA$0.52 |
| January 2023 | CA$0.54 | CA$0.54 |
| December 2022 | CA$0.56 | CA$0.56 |
| November 2022 | CA$0.47 | CA$0.47 |
| October 2022 | CA$0.49 | CA$0.49 |
| September 2022 | CA$0.80 | CA$0.80 |
| August 2022 | CA$0.86 | CA$0.86 |
| July 2022 | CA$1.03 | CA$1.03 |
| June 2022 | CA$0.92 | CA$0.92 |
| May 2022 | CA$1.01 | CA$1.01 |
| April 2022 | CA$1.12 | CA$1.12 |
| March 2022 | CA$1.37 | CA$1.37 |
| February 2022 | CA$1.48 | CA$1.48 |
| January 2022 | CA$1.38 | CA$1.38 |
| December 2021 | CA$1.40 | CA$1.40 |
| November 2021 | CA$1.47 | CA$1.47 |
| October 2021 | CA$1.60 | CA$0.16 |
| September 2021 | CA$1.70 | CA$0.17 |
| August 2021 | CA$1.75 | CA$0.17 |
| July 2021 | CA$1.80 | CA$0.18 |
| June 2021 | CA$1.80 | CA$0.18 |
| May 2021 | CA$1.90 | CA$0.19 |
| April 2021 | CA$2 | CA$0.20 |
| March 2021 | CA$1.75 | CA$0.17 |
| February 2021 | CA$1.80 | CA$0.18 |
| January 2021 | CA$1.90 | CA$0.19 |
| December 2020 | CA$1.30 | CA$0.13 |
| November 2020 | CA$1.30 | CA$0.13 |
| October 2020 | CA$1.25 | CA$0.12 |
| September 2020 | CA$1.50 | CA$0.15 |
| August 2020 | CA$1.55 | CA$0.15 |
| July 2020 | CA$1.40 | CA$0.14 |
| June 2020 | CA$1.70 | CA$0.17 |
| May 2020 | CA$1.55 | CA$0.15 |
| April 2020 | CA$1.85 | CA$0.18 |
| March 2020 | CA$1 | CA$0.10 |
| February 2020 | CA$1.90 | CA$0.19 |
| January 2020 | CA$2.15 | CA$0.21 |
| December 2019 | CA$2.20 | CA$0.22 |
| November 2019 | CA$2.10 | CA$0.21 |
| October 2019 | CA$2.30 | CA$0.23 |
| September 2019 | CA$2.10 | CA$0.21 |
| August 2019 | CA$1.80 | CA$0.18 |
| July 2019 | CA$2.05 | CA$0.20 |
| June 2019 | CA$1.45 | CA$0.14 |
| May 2019 | CA$1.50 | CA$0.15 |
| April 2019 | CA$1.90 | CA$0.19 |
| March 2019 | CA$2.05 | CA$0.20 |
| February 2019 | CA$1.70 | CA$0.17 |
| January 2019 | CA$2.20 | CA$0.22 |
| December 2018 | CA$2.30 | CA$0.23 |
| November 2018 | CA$2.35 | CA$0.23 |
| October 2018 | CA$2.80 | CA$0.28 |
| September 2018 | CA$2.80 | CA$0.28 |
| August 2018 | CA$3 | CA$0.30 |
| July 2018 | CA$3.50 | CA$0.35 |
| June 2018 | CA$3.45 | CA$0.34 |
| May 2018 | CA$2.85 | CA$0.28 |
| April 2018 | CA$3.20 | CA$0.32 |
| March 2018 | CA$3.35 | CA$0.34 |
| February 2018 | CA$2.85 | CA$0.28 |
| January 2018 | CA$2.80 | CA$0.28 |
| December 2017 | CA$3 | CA$0.30 |
| November 2017 | CA$3 | CA$0.30 |
| October 2017 | CA$2.95 | CA$0.29 |
| September 2017 | CA$2.95 | CA$0.29 |
| August 2017 | CA$3 | CA$0.30 |
| July 2017 | CA$2.85 | CA$0.28 |
| June 2017 | CA$3.05 | CA$0.30 |
| May 2017 | CA$3.05 | CA$0.30 |
| April 2017 | CA$2.85 | CA$0.28 |
| March 2017 | CA$3.30 | CA$0.33 |
| February 2017 | CA$3 | CA$0.30 |
| January 2017 | CA$2.60 | CA$0.26 |
| December 2016 | CA$2.70 | CA$0.27 |
| November 2016 | CA$2.40 | CA$0.24 |
| October 2016 | CA$2.30 | CA$0.23 |
| September 2016 | CA$1.75 | CA$0.17 |
| August 2016 | CA$1.45 | CA$0.14 |
| July 2016 | CA$1.30 | CA$0.13 |
| June 2016 | CA$1.20 | CA$0.12 |
| May 2016 | CA$1.50 | CA$0.15 |
| April 2016 | CA$1.30 | CA$0.13 |
| March 2016 | CA$1.05 | CA$0.10 |
| February 2016 | CA$1 | CA$0.10 |
| January 2016 | CA$0.80 | CA$0.08 |
| December 2015 | CA$0.75 | CA$0.07 |
| November 2015 | CA$0.95 | CA$0.10 |
| October 2015 | CA$1.15 | CA$0.12 |
| September 2015 | CA$1.15 | CA$0.12 |
| August 2015 | CA$1.30 | CA$0.13 |
| July 2015 | CA$1.30 | CA$0.13 |
| June 2015 | CA$1.30 | CA$0.13 |
| May 2015 | CA$1.50 | CA$0.15 |
| April 2015 | CA$1.40 | CA$0.14 |
| March 2015 | CA$1 | CA$0.10 |
| February 2015 | CA$1.05 | CA$0.10 |
| January 2015 | CA$1.10 | CA$0.11 |
| December 2014 | CA$1 | CA$0.10 |
| November 2014 | CA$1.15 | CA$0.12 |
| October 2014 | CA$1.20 | CA$0.12 |
| September 2014 | CA$1.15 | CA$0.12 |
| August 2014 | CA$1 | CA$0.10 |
| July 2014 | CA$1.20 | CA$0.12 |
| June 2014 | CA$1.50 | CA$0.15 |
| May 2014 | CA$2 | CA$0.20 |
| April 2014 | CA$2.10 | CA$0.21 |
| March 2014 | CA$1.80 | CA$0.18 |
| February 2014 | CA$2.20 | CA$0.22 |
| January 2014 | CA$2.05 | CA$0.20 |
| December 2013 | CA$2.20 | CA$0.22 |
| November 2013 | CA$2.90 | CA$0.29 |
| October 2013 | CA$2.50 | CA$0.25 |
| September 2013 | CA$2.10 | CA$0.21 |
| August 2013 | CA$2.10 | CA$0.21 |
| July 2013 | CA$2.10 | CA$0.21 |
| June 2013 | CA$2.10 | CA$0.21 |
| May 2013 | CA$2.10 | CA$0.21 |
| April 2013 | CA$2.10 | CA$0.21 |
| March 2013 | CA$2.10 | CA$0.21 |
| February 2013 | CA$2.10 | CA$0.21 |
| January 2013 | CA$2.10 | CA$0.21 |
| December 2012 | CA$2.10 | CA$0.21 |
| November 2012 | CA$2.10 | CA$0.21 |
| October 2012 | CA$2.10 | CA$0.21 |
| September 2012 | CA$2.20 | CA$0.22 |
| August 2012 | CA$2.20 | CA$0.22 |
| July 2012 | CA$2 | CA$0.20 |
| June 2012 | CA$2 | CA$0.20 |
| May 2012 | CA$2 | CA$0.20 |
| April 2012 | CA$2 | CA$0.20 |
| March 2012 | CA$2 | CA$0.20 |
DWS.V
Price: CA$0.14
52 week price:
Earnings Per Share: -0.02 CAD
Exchange: VAN
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 9.5 million