DX (Group) plc - Price History
Monthly price history for DX.L (DX (Group) plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.47 | £0.47 |
| January 2024 | £0.47 | £0.47 |
| December 2023 | £0.47 | £0.47 |
| November 2023 | £0.47 | £0.47 |
| October 2023 | £0.43 | £0.44 |
| September 2023 | £0.42 | £0.43 |
| August 2023 | £0.35 | £0.36 |
| July 2023 | £0.33 | £0.34 |
| June 2023 | £0.31 | £0.32 |
| May 2023 | £0.25 | £0.26 |
| April 2023 | £0.26 | £0.27 |
| March 2023 | £0.29 | £0.30 |
| February 2023 | £0.28 | £0.30 |
| January 2023 | £0.28 | £0.29 |
| December 2022 | £0.26 | £0.27 |
| November 2022 | £0.25 | £0.26 |
| October 2022 | £0.23 | £0.24 |
| September 2022 | £0 | £0 |
| August 2022 | £0 | £0 |
| July 2022 | £0 | £0 |
| June 2022 | £0 | £0 |
| May 2022 | £0 | £0 |
| April 2022 | £0 | £0 |
| March 2022 | £0 | £0 |
| February 2022 | £0 | £0 |
| January 2022 | £0 | £0 |
| December 2021 | £0.29 | £0.30 |
| November 2021 | £0.24 | £0.25 |
| October 2021 | £0.28 | £0.29 |
| September 2021 | £0.30 | £0.32 |
| August 2021 | £0.35 | £0.36 |
| July 2021 | £0.32 | £0.33 |
| June 2021 | £0.30 | £0.32 |
| May 2021 | £0.35 | £0.36 |
| April 2021 | £0.31 | £0.32 |
| March 2021 | £0.29 | £0.30 |
| February 2021 | £0.31 | £0.32 |
| January 2021 | £0.34 | £0.36 |
| December 2020 | £0.34 | £0.35 |
| November 2020 | £0.24 | £0.25 |
| October 2020 | £0.18 | £0.19 |
| September 2020 | £0.17 | £0.17 |
| August 2020 | £0.15 | £0.16 |
| July 2020 | £0.15 | £0.16 |
| June 2020 | £0.11 | £0.12 |
| May 2020 | £0.11 | £0.12 |
| April 2020 | £0.09 | £0.10 |
| March 2020 | £0.07 | £0.07 |
| February 2020 | £0.11 | £0.12 |
| January 2020 | £0.12 | £0.12 |
| December 2019 | £0.13 | £0.14 |
| November 2019 | £0.11 | £0.12 |
| October 2019 | £0.13 | £0.13 |
| September 2019 | £0.13 | £0.13 |
| August 2019 | £0.12 | £0.12 |
| July 2019 | £0.12 | £0.13 |
| June 2019 | £0.12 | £0.13 |
| May 2019 | £0.14 | £0.14 |
| April 2019 | £0.13 | £0.13 |
| March 2019 | £0.13 | £0.13 |
| February 2019 | £0.10 | £0.10 |
| January 2019 | £0.09 | £0.09 |
| December 2018 | £0.09 | £0.10 |
| November 2018 | £0.08 | £0.08 |
| October 2018 | £0.09 | £0.09 |
| September 2018 | £0.09 | £0.10 |
| August 2018 | £0.10 | £0.10 |
| July 2018 | £0.09 | £0.10 |
| June 2018 | £0.09 | £0.10 |
| May 2018 | £0.09 | £0.09 |
| April 2018 | £0.09 | £0.10 |
| March 2018 | £0.08 | £0.08 |
| February 2018 | £0.07 | £0.07 |
| January 2018 | £0.09 | £0.09 |
| December 2017 | £0.08 | £0.09 |
| November 2017 | £0.09 | £0.09 |
| October 2017 | £0.11 | £0.12 |
| September 2017 | £0.09 | £0.09 |
| August 2017 | £0.08 | £0.09 |
| July 2017 | £0.09 | £0.10 |
| June 2017 | £0.09 | £0.10 |
| May 2017 | £0.09 | £0.10 |
| April 2017 | £0.09 | £0.10 |
| March 2017 | £0.09 | £0.10 |
| February 2017 | £0.09 | £0.10 |
| January 2017 | £0.18 | £0.18 |
| December 2016 | £0.17 | £0.18 |
| November 2016 | £0.18 | £0.19 |
| October 2016 | £0.17 | £0.19 |
| September 2016 | £0.17 | £0.19 |
| August 2016 | £0.16 | £0.18 |
| July 2016 | £0.13 | £0.15 |
| June 2016 | £0.14 | £0.16 |
| May 2016 | £0.17 | £0.20 |
| April 2016 | £0.19 | £0.22 |
| March 2016 | £0.20 | £0.23 |
| February 2016 | £0.16 | £0.19 |
| January 2016 | £0.15 | £0.18 |
| December 2015 | £0.17 | £0.20 |
| November 2015 | £0.18 | £0.22 |
| October 2015 | £0.74 | £0.87 |
| September 2015 | £0.71 | £0.88 |
| August 2015 | £0.66 | £0.81 |
| July 2015 | £0.69 | £0.85 |
| June 2015 | £0.70 | £0.86 |
| May 2015 | £0.72 | £0.89 |
| April 2015 | £0.65 | £0.80 |
| March 2015 | £0.66 | £0.81 |
| February 2015 | £0.69 | £0.86 |
| January 2015 | £0.72 | £0.91 |
| December 2014 | £0.69 | £0.88 |
| November 2014 | £0.73 | £0.92 |
| October 2014 | £0.76 | £0.98 |
| September 2014 | £0.88 | £1.13 |
| August 2014 | £0.92 | £1.18 |
| July 2014 | £0.89 | £1.15 |
| June 2014 | £0.97 | £1.25 |
| May 2014 | £1.09 | £1.40 |
| April 2014 | £0.99 | £1.28 |
| March 2014 | £0.96 | £1.23 |
| February 2014 | £1.01 | £1.30 |
DX.L
Price: £0.47
Dividend Yield: 3.21%
Forward Dividend Yield: 4.22%
Payout Ratio: 5000.00%
Dividend Per Share: 2.00 GBp
Earnings Per Share: 0.04 GBp
P/E Ratio: 11.83
Exchange: LSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 286.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 1