Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C ( DX2E.DE) - Price History
Monthly price history for DX2E.DE (Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €69.58 | €69.58 |
| May 2026 | €68.90 | €68.90 |
| April 2026 | €70.13 | €70.13 |
| March 2026 | €69.70 | €69.70 |
| February 2026 | €70.95 | €70.95 |
| January 2026 | €65.43 | €65.43 |
| December 2025 | €63.29 | €63.29 |
| November 2025 | €64.54 | €64.54 |
| October 2025 | €63.01 | €63.01 |
| September 2025 | €61.74 | €61.74 |
| August 2025 | €61.38 | €61.38 |
| July 2025 | €61.27 | €61.27 |
| June 2025 | €59.75 | €59.75 |
| May 2025 | €60.68 | €60.68 |
| April 2025 | €58.35 | €58.35 |
| March 2025 | €59.23 | €59.23 |
| February 2025 | €60.03 | €60.03 |
| January 2025 | €60.93 | €60.93 |
| December 2024 | €58.78 | €58.78 |
| November 2024 | €60.95 | €60.95 |
| October 2024 | €57.30 | €57.30 |
| September 2024 | €56.54 | €56.54 |
| August 2024 | €54.66 | €54.66 |
| July 2024 | €53.61 | €53.61 |
| June 2024 | €52.02 | €52.02 |
| May 2024 | €52.54 | €52.54 |
| April 2024 | €50.80 | €50.80 |
| March 2024 | €50.38 | €50.38 |
| February 2024 | €47.82 | €47.82 |
| January 2024 | €48.30 | €48.30 |
| December 2023 | €48.78 | €48.78 |
| November 2023 | €47.24 | €47.24 |
| October 2023 | €44.66 | €44.66 |
| September 2023 | €46.23 | €46.23 |
| August 2023 | €47.44 | €47.44 |
| July 2023 | €48.70 | €48.70 |
| June 2023 | €48.13 | €48.13 |
| May 2023 | €47.86 | €47.86 |
| April 2023 | €49.34 | €49.34 |
| March 2023 | €48.64 | €48.64 |
| February 2023 | €48.99 | €48.99 |
| January 2023 | €49.18 | €49.18 |
| December 2022 | €48.06 | €48.06 |
| November 2022 | €50.26 | €50.26 |
| October 2022 | €49 | €49 |
| September 2022 | €47.64 | €47.64 |
| August 2022 | €52.27 | €52.27 |
| July 2022 | €52.34 | €52.34 |
| June 2022 | €48.92 | €48.92 |
| May 2022 | €51.73 | €51.73 |
| April 2022 | €51.38 | €51.38 |
| March 2022 | €50.15 | €50.15 |
| February 2022 | €46.66 | €46.66 |
| January 2022 | €45.54 | €45.54 |
| December 2021 | €45.45 | €45.45 |
| November 2021 | €43.29 | €43.29 |
| October 2021 | €44.56 | €44.56 |
| September 2021 | €42.88 | €42.88 |
| August 2021 | €42.56 | €42.56 |
| July 2021 | €41.81 | €41.81 |
| June 2021 | €41.25 | €41.25 |
| May 2021 | €40.85 | €40.85 |
| April 2021 | €41.21 | €41.21 |
| March 2021 | €40.80 | €40.80 |
| February 2021 | €38.22 | €38.22 |
| January 2021 | €37.74 | €37.74 |
| December 2020 | €38.06 | €38.06 |
| November 2020 | €38.20 | €38.20 |
| October 2020 | €34.56 | €34.56 |
| September 2020 | €34.70 | €34.70 |
| August 2020 | €35.13 | €35.13 |
| July 2020 | €34.83 | €34.83 |
| June 2020 | €35.70 | €35.70 |
| May 2020 | €36.41 | €36.41 |
| April 2020 | €35.38 | €35.38 |
| March 2020 | €32.66 | €32.66 |
| February 2020 | €41.40 | €41.40 |
| January 2020 | €45.77 | €45.77 |
| December 2019 | €44.88 | €44.88 |
| November 2019 | €43.70 | €43.70 |
| October 2019 | €43.48 | €43.48 |
| September 2019 | €43.98 | €43.98 |
| August 2019 | €42.58 | €42.58 |
| July 2019 | €42.10 | €42.10 |
| June 2019 | €41.90 | €41.90 |
| May 2019 | €40.56 | €40.56 |
| April 2019 | €40.96 | €40.96 |
| March 2019 | €40.44 | €40.44 |
| February 2019 | €39.09 | €39.09 |
| January 2019 | €37.80 | €37.80 |
| December 2018 | €34.94 | €34.94 |
| November 2018 | €36.32 | €36.32 |
| October 2018 | €35.44 | €35.44 |
| September 2018 | €36.34 | €36.34 |
| August 2018 | €36.78 | €36.78 |
| July 2018 | €37.38 | €37.38 |
| June 2018 | €36.96 | €36.96 |
| May 2018 | €36.30 | €36.30 |
| April 2018 | €35.81 | €35.81 |
| March 2018 | €34.36 | €34.36 |
| February 2018 | €34.78 | €34.78 |
| January 2018 | €36.34 | €36.34 |
| December 2017 | €37.45 | €37.45 |
| November 2017 | €37.89 | €37.89 |
| October 2017 | €38.21 | €38.21 |
| September 2017 | €37.42 | €37.42 |
| August 2017 | €37.79 | €37.79 |
| July 2017 | €37.56 | €37.56 |
| June 2017 | €37.65 | €37.65 |
| May 2017 | €38.13 | €38.13 |
| April 2017 | €37.92 | €37.92 |
| March 2017 | €38.13 | €38.13 |
| February 2017 | €37.13 | €37.13 |
| January 2017 | €35.31 | €35.31 |
| December 2016 | €35.95 | €35.95 |
| November 2016 | €34.82 | €34.82 |
| October 2016 | €35.03 | €35.03 |
| September 2016 | €35.29 | €35.29 |
| August 2016 | €34.70 | €34.70 |
| July 2016 | €35.38 | €35.38 |
| June 2016 | €34.44 | €34.44 |
| May 2016 | €33.71 | €33.71 |
| April 2016 | €33.29 | €33.29 |
| March 2016 | €32.34 | €32.34 |
| February 2016 | €31.52 | €31.52 |
| January 2016 | €31.03 | €31.03 |
| December 2015 | €31.43 | €31.43 |
| November 2015 | €33.22 | €33.22 |
| October 2015 | €33.17 | €33.17 |
| September 2015 | €31.17 | €31.17 |
| August 2015 | €32.40 | €32.40 |
| July 2015 | €34.73 | €34.73 |
| June 2015 | €33.77 | €33.77 |
| May 2015 | €36.07 | €36.07 |
| April 2015 | €35.96 | €35.96 |
| March 2015 | €35.96 | €35.96 |
| February 2015 | €34.69 | €34.69 |
| January 2015 | €34.60 | €34.60 |
| December 2014 | €32.45 | €32.45 |
| November 2014 | €31.70 | €31.70 |
| October 2014 | €31.45 | €31.45 |
| September 2014 | €30.76 | €30.76 |
| August 2014 | €30.64 | €30.64 |
| July 2014 | €29.55 | €29.55 |
| June 2014 | €29.44 | €29.44 |
| May 2014 | €28.49 | €28.49 |
| April 2014 | €27.40 | €27.40 |
| March 2014 | €27.06 | €27.06 |
| February 2014 | €26.33 | €26.33 |
| January 2014 | €25.66 | €25.66 |
| December 2013 | €25.28 | €25.28 |
| November 2013 | €25.41 | €25.41 |
| October 2013 | €25.65 | €25.65 |
| September 2013 | €24.80 | €24.80 |
| August 2013 | €23.88 | €23.88 |
| July 2013 | €24.69 | €24.69 |
| June 2013 | €24.10 | €24.10 |
| May 2013 | €24.79 | €24.79 |
| April 2013 | €25.58 | €25.58 |
| March 2013 | €25.19 | €25.19 |
| February 2013 | €24.15 | €24.15 |
| January 2013 | €23.34 | €23.34 |
| December 2012 | €23.19 | €23.19 |
| November 2012 | €23.12 | €23.12 |
| October 2012 | €23.55 | €23.55 |
| September 2012 | €23.35 | €23.35 |
| August 2012 | €23.36 | €23.36 |
| July 2012 | €23.87 | €23.87 |
| June 2012 | €22.85 | €22.85 |
| May 2012 | €22.06 | €22.06 |
| April 2012 | €22.37 | €22.37 |
| March 2012 | €22.08 | €22.08 |
| February 2012 | €22.18 | €22.18 |
| January 2012 | €21.74 | €21.74 |
| December 2011 | €21.56 | €21.56 |
| November 2011 | €20.73 | €20.73 |
| October 2011 | €20.37 | €20.37 |
| September 2011 | €19.73 | €19.73 |
| August 2011 | €19.45 | €19.45 |
| July 2011 | €20.70 | €20.70 |
| June 2011 | €21.04 | €21.04 |
| May 2011 | €21.40 | €21.40 |
| April 2011 | €21.08 | €21.08 |
| March 2011 | €20.97 | €20.97 |
| February 2011 | €21.84 | €21.84 |
| January 2011 | €21.40 | €21.40 |
| December 2010 | €21.22 | €21.22 |
| November 2010 | €20.64 | €20.64 |
| October 2010 | €20.35 | €20.35 |
| September 2010 | €19.86 | €19.86 |
| August 2010 | €20.04 | €20.04 |
| July 2010 | €19.64 | €19.64 |
| June 2010 | €19.19 | €19.19 |
| May 2010 | €19.14 | €19.14 |
| April 2010 | €19.95 | €19.95 |
| March 2010 | €19.81 | €19.81 |
| February 2010 | €18.94 | €18.94 |
| January 2010 | €18.79 | €18.79 |
| December 2009 | €18.87 | €18.87 |
| November 2009 | €17.46 | €17.46 |
| October 2009 | €16.92 | €16.92 |
| September 2009 | €17.48 | €17.48 |
| August 2009 | €17.05 | €17.05 |
| July 2009 | €16.84 | €16.84 |
| June 2009 | €15.81 | €15.81 |
| May 2009 | €15.71 | €15.71 |
| April 2009 | €15 | €15 |
| March 2009 | €13.69 | €13.69 |
| February 2009 | €13.70 | €13.70 |
| January 2009 | €15.52 | €15.52 |
| December 2008 | €15.39 | €15.39 |
| November 2008 | €15.84 | €15.84 |
| October 2008 | €16.72 | €16.72 |
| September 2008 | €18.81 | €18.81 |
| August 2008 | €20.56 | €20.56 |
| July 2008 | €20 | €20 |
| June 2008 | €20.57 | €20.57 |
| May 2008 | €22.57 | €22.57 |
| April 2008 | €22.10 | €22.10 |
| March 2008 | €21.01 | €21.01 |
| February 2008 | €22.10 | €22.10 |
DX2E.DE
Price: €69.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 423.3 million