Xtrackers MSCI Europe Screened UCITS ETF 1C ( DX2I.DE) - Price History
Monthly price history for DX2I.DE (Xtrackers MSCI Europe Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €201.15 | €201.15 |
| May 2026 | €201.80 | €201.80 |
| April 2026 | €195.16 | €195.16 |
| March 2026 | €185.30 | €185.30 |
| February 2026 | €201 | €201 |
| January 2026 | €193.84 | €193.84 |
| December 2025 | €188.18 | €188.18 |
| November 2025 | €183.08 | €183.08 |
| October 2025 | €181.92 | €181.92 |
| September 2025 | €176.48 | €176.48 |
| August 2025 | €174.62 | €174.62 |
| July 2025 | €173.06 | €173.06 |
| June 2025 | €171.62 | €171.62 |
| May 2025 | €174.46 | €174.46 |
| April 2025 | €167.10 | €167.10 |
| March 2025 | €168.22 | €168.22 |
| February 2025 | €176.52 | €176.52 |
| January 2025 | €171.10 | €171.10 |
| December 2024 | €160.44 | €160.44 |
| November 2024 | €161.66 | €161.66 |
| October 2024 | €160.64 | €160.64 |
| September 2024 | €166.48 | €166.48 |
| August 2024 | €166.72 | €166.72 |
| July 2024 | €164.48 | €164.48 |
| June 2024 | €162.56 | €162.56 |
| May 2024 | €163.66 | €163.66 |
| April 2024 | €158.70 | €158.70 |
| March 2024 | €160.12 | €160.12 |
| February 2024 | €154.64 | €154.64 |
| January 2024 | €151.70 | €151.70 |
| December 2023 | €149.36 | €149.36 |
| November 2023 | €143.74 | €143.74 |
| October 2023 | €134.72 | €134.72 |
| September 2023 | €139.46 | €139.46 |
| August 2023 | €141.78 | €141.78 |
| July 2023 | €145.72 | €145.72 |
| June 2023 | €143.02 | €143.02 |
| May 2023 | €139.72 | €139.72 |
| April 2023 | €142.48 | €142.48 |
| March 2023 | €138.58 | €138.58 |
| February 2023 | €138.54 | €138.54 |
| January 2023 | €136.76 | €136.76 |
| December 2022 | €128.46 | €128.46 |
| November 2022 | €132.38 | €132.38 |
| October 2022 | €123.48 | €123.48 |
| September 2022 | €116.42 | €116.42 |
| August 2022 | €124.42 | €124.42 |
| July 2022 | €130.92 | €130.92 |
| June 2022 | €121.56 | €121.56 |
| May 2022 | €131.96 | €131.96 |
| April 2022 | €133.22 | €133.22 |
| March 2022 | €133.96 | €133.96 |
| February 2022 | €132.74 | €132.74 |
| January 2022 | €137.92 | €137.92 |
| December 2021 | €144.04 | €144.04 |
| November 2021 | €136.08 | €136.08 |
| October 2021 | €140.18 | €140.18 |
| September 2021 | €133.74 | €133.74 |
| August 2021 | €139.98 | €139.98 |
| July 2021 | €137.78 | €137.78 |
| June 2021 | €133.66 | €133.66 |
| May 2021 | €131.58 | €131.58 |
| April 2021 | €128.74 | €128.74 |
| March 2021 | €125.24 | €125.24 |
| February 2021 | €118.80 | €118.80 |
| January 2021 | €116.20 | €116.20 |
| December 2020 | €117.78 | €117.78 |
| November 2020 | €112.16 | €112.16 |
| October 2020 | €98.96 | €98.96 |
| September 2020 | €102.46 | €102.46 |
| August 2020 | €103.44 | €103.44 |
| July 2020 | €98 | €98 |
| June 2020 | €97.81 | €97.81 |
| May 2020 | €95.85 | €95.85 |
| April 2020 | €91.67 | €91.67 |
| March 2020 | €83.83 | €83.83 |
| February 2020 | €102.74 | €102.74 |
| January 2020 | €111.06 | €111.06 |
| December 2019 | €112.76 | €112.76 |
| November 2019 | €109.38 | €109.38 |
| October 2019 | €105.30 | €105.30 |
| September 2019 | €103.62 | €103.62 |
| August 2019 | €99.88 | €99.88 |
| July 2019 | €101.12 | €101.12 |
| June 2019 | €100.64 | €100.64 |
| May 2019 | €96.29 | €96.29 |
| April 2019 | €102.02 | €102.02 |
| March 2019 | €97.75 | €97.75 |
| February 2019 | €96.66 | €96.66 |
| January 2019 | €93.10 | €93.10 |
| December 2018 | €85.43 | €85.43 |
| November 2018 | €91.62 | €91.62 |
| October 2018 | €94.55 | €94.55 |
| September 2018 | €101.98 | €101.98 |
| August 2018 | €102.62 | €102.62 |
| July 2018 | €103.68 | €103.68 |
| June 2018 | €100.38 | €100.38 |
| May 2018 | €101.42 | €101.42 |
| April 2018 | €99.61 | €99.61 |
| March 2018 | €95.84 | €95.84 |
| February 2018 | €98.11 | €98.11 |
| January 2018 | €101.04 | €101.04 |
| December 2017 | €99.52 | €99.52 |
| November 2017 | €97.98 | €97.98 |
| October 2017 | €100.41 | €100.41 |
| September 2017 | €98.28 | €98.28 |
| August 2017 | €94.65 | €94.65 |
| July 2017 | €95.08 | €95.08 |
| June 2017 | €94.44 | €94.44 |
| May 2017 | €96.74 | €96.74 |
| April 2017 | €95.75 | €95.75 |
| March 2017 | €92.91 | €92.91 |
| February 2017 | €90.14 | €90.14 |
| January 2017 | €87.62 | €87.62 |
| December 2016 | €86.77 | €86.77 |
| November 2016 | €83.24 | €83.24 |
| October 2016 | €81.98 | €81.98 |
| September 2016 | €84.03 | €84.03 |
| August 2016 | €83.62 | €83.62 |
| July 2016 | €82.87 | €82.87 |
| June 2016 | €78.62 | €78.62 |
| May 2016 | €84.49 | €84.49 |
| April 2016 | €82.60 | €82.60 |
| March 2016 | €81.85 | €81.85 |
| February 2016 | €79.28 | €79.28 |
| January 2016 | €80.37 | €80.37 |
| December 2015 | €86.77 | €86.77 |
| November 2015 | €90.14 | €90.14 |
| October 2015 | €87.30 | €87.30 |
| September 2015 | €80.81 | €80.81 |
| August 2015 | €83.88 | €83.88 |
| July 2015 | €90.44 | €90.44 |
| June 2015 | €87.32 | €87.32 |
| May 2015 | €90.83 | €90.83 |
| April 2015 | €88.75 | €88.75 |
| March 2015 | €88.37 | €88.37 |
| February 2015 | €86.99 | €86.99 |
| January 2015 | €81.09 | €81.09 |
| December 2014 | €75.09 | €75.09 |
| November 2014 | €74.79 | €74.79 |
| October 2014 | €71.78 | €71.78 |
| September 2014 | €72.19 | €72.19 |
| August 2014 | €73.29 | €73.29 |
| July 2014 | €72.08 | €72.08 |
| June 2014 | €73.76 | €73.76 |
| May 2014 | €74.54 | €74.54 |
| April 2014 | €72.78 | €72.78 |
| March 2014 | €72.14 | €72.14 |
| February 2014 | €73.09 | €73.09 |
| January 2014 | €69.18 | €69.18 |
| December 2013 | €68.91 | €68.91 |
| November 2013 | €67.89 | €67.89 |
| October 2013 | €67.51 | €67.51 |
| September 2013 | €65.22 | €65.22 |
| August 2013 | €62.58 | €62.58 |
| July 2013 | €62.91 | €62.91 |
| June 2013 | €58.83 | €58.83 |
| May 2013 | €61.39 | €61.39 |
| April 2013 | €60.03 | €60.03 |
| March 2013 | €59.31 | €59.31 |
| February 2013 | €58.30 | €58.30 |
| January 2013 | €56.86 | €56.86 |
| December 2012 | €55.74 | €55.74 |
| November 2012 | €54.90 | €54.90 |
| October 2012 | €53.45 | €53.45 |
| September 2012 | €53.18 | €53.18 |
| August 2012 | €52.43 | €52.43 |
| July 2012 | €51.30 | €51.30 |
| June 2012 | €49.45 | €49.45 |
| May 2012 | €47.63 | €47.63 |
| April 2012 | €50.84 | €50.84 |
| March 2012 | €51.93 | €51.93 |
| February 2012 | €51.37 | €51.37 |
| January 2012 | €48.96 | €48.96 |
| December 2011 | €46.38 | €46.38 |
| November 2011 | €45.83 | €45.83 |
| October 2011 | €46.70 | €46.70 |
| September 2011 | €43.62 | €43.62 |
| August 2011 | €45.64 | €45.64 |
| July 2011 | €51.86 | €51.86 |
| June 2011 | €53.77 | €53.77 |
| May 2011 | €55.93 | €55.93 |
| April 2011 | €56.01 | €56.01 |
| March 2011 | €54.53 | €54.53 |
| February 2011 | €55.93 | €55.93 |
| January 2011 | €54.49 | €54.49 |
| December 2010 | €54.29 | €54.29 |
| November 2010 | €50.83 | €50.83 |
| October 2010 | €51.01 | €51.01 |
| September 2010 | €50.01 | €50.01 |
| August 2010 | €47.45 | €47.45 |
| July 2010 | €48.47 | €48.47 |
| June 2010 | €46.02 | €46.02 |
| May 2010 | €46.18 | €46.18 |
| April 2010 | €48.88 | €48.88 |
| March 2010 | €48.55 | €48.55 |
| February 2010 | €44.69 | €44.69 |
| January 2010 | €44.94 | €44.94 |
| December 2009 | €45.01 | €45.01 |
| November 2009 | €42.56 | €42.56 |
| October 2009 | €42.16 | €42.16 |
| September 2009 | €43.69 | €43.69 |
| August 2009 | €42.33 | €42.33 |
| July 2009 | €38.81 | €38.81 |
| June 2009 | €36.03 | €36.03 |
| May 2009 | €37.15 | €37.15 |
| April 2009 | €34.46 | €34.46 |
| March 2009 | €29.14 | €29.14 |
| February 2009 | €32.77 | €32.77 |
| January 2009 | €31.26 | €31.26 |
| December 2008 | €32.20 | €32.20 |
| November 2008 | €33.33 | €33.33 |
| October 2008 | €34.93 | €34.93 |
| September 2008 | €43.37 | €43.37 |
| August 2008 | €50.89 | €50.89 |
| July 2008 | €49.57 | €49.57 |
| June 2008 | €52.71 | €52.71 |
| May 2008 | €56.95 | €56.95 |
| April 2008 | €56.22 | €56.22 |
| March 2008 | €53.63 | €53.63 |
| February 2008 | €57.88 | €57.88 |
DX2I.DE
Price: €201.15
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 67.7 million