Xtrackers S&P Select Frontier Swap UCITS ETF 1C ( DX2Z.DE) - Price History
Monthly price history for DX2Z.DE (Xtrackers S&P Select Frontier Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €25.49 | €25.49 |
| May 2026 | €25.99 | €25.99 |
| April 2026 | €25.39 | €25.39 |
| March 2026 | €22.66 | €22.66 |
| February 2026 | €23.96 | €23.96 |
| January 2026 | €24.39 | €24.39 |
| December 2025 | €23.96 | €23.96 |
| November 2025 | €23.32 | €23.32 |
| October 2025 | €23.21 | €23.21 |
| September 2025 | €21.60 | €21.60 |
| August 2025 | €22.12 | €22.12 |
| July 2025 | €21.74 | €21.74 |
| June 2025 | €19.95 | €19.95 |
| May 2025 | €20.78 | €20.78 |
| April 2025 | €19.48 | €19.48 |
| March 2025 | €19.97 | €19.97 |
| February 2025 | €20.63 | €20.63 |
| January 2025 | €21.10 | €21.10 |
| December 2024 | €20.24 | €20.24 |
| November 2024 | €20.09 | €20.09 |
| October 2024 | €18.58 | €18.58 |
| September 2024 | €17.50 | €17.50 |
| August 2024 | €17.83 | €17.83 |
| July 2024 | €16.82 | €16.82 |
| June 2024 | €17.10 | €17.10 |
| May 2024 | €17.17 | €17.17 |
| April 2024 | €17.04 | €17.04 |
| March 2024 | €17.18 | €17.18 |
| February 2024 | €16.28 | €16.28 |
| January 2024 | €16.24 | €16.24 |
| December 2023 | €15.53 | €15.53 |
| November 2023 | €15.13 | €15.13 |
| October 2023 | €13.54 | €13.54 |
| September 2023 | €15.28 | €15.28 |
| August 2023 | €16.74 | €16.74 |
| July 2023 | €16.49 | €16.49 |
| June 2023 | €15.90 | €15.90 |
| May 2023 | €14.36 | €14.36 |
| April 2023 | €13.73 | €13.73 |
| March 2023 | €14.14 | €14.14 |
| February 2023 | €14.45 | €14.45 |
| January 2023 | €14.76 | €14.76 |
| December 2022 | €12.91 | €12.91 |
| November 2022 | €13.46 | €13.46 |
| October 2022 | €13.42 | €13.42 |
| September 2022 | €13.50 | €13.50 |
| August 2022 | €14.44 | €14.44 |
| July 2022 | €13.48 | €13.48 |
| June 2022 | €12.37 | €12.37 |
| May 2022 | €13.68 | €13.68 |
| April 2022 | €15.03 | €15.03 |
| March 2022 | €15.08 | €15.08 |
| February 2022 | €14.55 | €14.55 |
| January 2022 | €14.62 | €14.62 |
| December 2021 | €15.26 | €15.26 |
| November 2021 | €14.68 | €14.68 |
| October 2021 | €15.55 | €15.55 |
| September 2021 | €15.12 | €15.12 |
| August 2021 | €14.81 | €14.81 |
| July 2021 | €13.91 | €13.91 |
| June 2021 | €14.38 | €14.38 |
| May 2021 | €13.67 | €13.67 |
| April 2021 | €13.30 | €13.30 |
| March 2021 | €13.19 | €13.19 |
| February 2021 | €12.82 | €12.82 |
| January 2021 | €12.28 | €12.28 |
| December 2020 | €12.06 | €12.06 |
| November 2020 | €11.79 | €11.79 |
| October 2020 | €10.75 | €10.75 |
| September 2020 | €10.49 | €10.49 |
| August 2020 | €10.43 | €10.43 |
| July 2020 | €9.88 | €9.88 |
| June 2020 | €10.30 | €10.30 |
| May 2020 | €10.25 | €10.25 |
| April 2020 | €9.48 | €9.48 |
| March 2020 | €8.60 | €8.60 |
| February 2020 | €11.74 | €11.74 |
| January 2020 | €12.88 | €12.88 |
| December 2019 | €13.87 | €13.87 |
| November 2019 | €13.16 | €13.16 |
| October 2019 | €12.56 | €12.56 |
| September 2019 | €13 | €13 |
| August 2019 | €12.98 | €12.98 |
| July 2019 | €14.51 | €14.51 |
| June 2019 | €13.64 | €13.64 |
| May 2019 | €13.13 | €13.13 |
| April 2019 | €12.70 | €12.70 |
| March 2019 | €12.84 | €12.84 |
| February 2019 | €12.54 | €12.54 |
| January 2019 | €12 | €12 |
| December 2018 | €10.98 | €10.98 |
| November 2018 | €11.65 | €11.65 |
| October 2018 | €11.32 | €11.32 |
| September 2018 | €11.54 | €11.54 |
| August 2018 | €11.30 | €11.30 |
| July 2018 | €12.22 | €12.22 |
| June 2018 | €11.48 | €11.48 |
| May 2018 | €12.22 | €12.22 |
| April 2018 | €13.11 | €13.11 |
| March 2018 | €13.30 | €13.30 |
| February 2018 | €13.48 | €13.48 |
| January 2018 | €13.43 | €13.43 |
| December 2017 | €12.88 | €12.88 |
| November 2017 | €12.32 | €12.32 |
| October 2017 | €12.72 | €12.72 |
| September 2017 | €12.49 | €12.49 |
| August 2017 | €11.96 | €11.96 |
| July 2017 | €11.84 | €11.84 |
| June 2017 | €11.87 | €11.87 |
| May 2017 | €12.25 | €12.25 |
| April 2017 | €12.32 | €12.32 |
| March 2017 | €12.39 | €12.39 |
| February 2017 | €12.13 | €12.13 |
| January 2017 | €11.62 | €11.62 |
| December 2016 | €10.55 | €10.55 |
| November 2016 | €10.32 | €10.32 |
| October 2016 | €9.79 | €9.79 |
| September 2016 | €9.71 | €9.71 |
| August 2016 | €9.22 | €9.22 |
| July 2016 | €9.21 | €9.21 |
| June 2016 | €8.95 | €8.95 |
| May 2016 | €9 | €9 |
| April 2016 | €8.72 | €8.72 |
| March 2016 | €8.37 | €8.37 |
| February 2016 | €8.46 | €8.46 |
| January 2016 | €7.76 | €7.76 |
| December 2015 | €8.18 | €8.18 |
| November 2015 | €8.80 | €8.80 |
| October 2015 | €8.68 | €8.68 |
| September 2015 | €7.70 | €7.70 |
| August 2015 | €8.42 | €8.42 |
| July 2015 | €9.52 | €9.52 |
| June 2015 | €10.05 | €10.05 |
| May 2015 | €10.23 | €10.23 |
| April 2015 | €10.66 | €10.66 |
| March 2015 | €10.48 | €10.48 |
| February 2015 | €10.16 | €10.16 |
| January 2015 | €9.44 | €9.44 |
| December 2014 | €9.13 | €9.13 |
| November 2014 | €9.67 | €9.67 |
| October 2014 | €10.05 | €10.05 |
| September 2014 | €10.32 | €10.32 |
| August 2014 | €9.87 | €9.87 |
| July 2014 | €9.78 | €9.78 |
| June 2014 | €8.90 | €8.90 |
| May 2014 | €9.67 | €9.67 |
| April 2014 | €9.21 | €9.21 |
| March 2014 | €9.06 | €9.06 |
| February 2014 | €8.71 | €8.71 |
| January 2014 | €8.29 | €8.29 |
| December 2013 | €8.26 | €8.26 |
| November 2013 | €8.04 | €8.04 |
| October 2013 | €8.12 | €8.12 |
| September 2013 | €8.04 | €8.04 |
| August 2013 | €7.91 | €7.91 |
| July 2013 | €8.13 | €8.13 |
| June 2013 | €7.77 | €7.77 |
| May 2013 | €8.29 | €8.29 |
| April 2013 | €7.74 | €7.74 |
| March 2013 | €7.72 | €7.72 |
| February 2013 | €7.72 | €7.72 |
| January 2013 | €7.53 | €7.53 |
| December 2012 | €7.08 | €7.08 |
| November 2012 | €6.92 | €6.92 |
| October 2012 | €7.02 | €7.02 |
| September 2012 | €6.97 | €6.97 |
| August 2012 | €6.71 | €6.71 |
| July 2012 | €6.87 | €6.87 |
| June 2012 | €6.76 | €6.76 |
| May 2012 | €6.80 | €6.80 |
| April 2012 | €7.24 | €7.24 |
| March 2012 | €7.25 | €7.25 |
| February 2012 | €7.46 | €7.46 |
| January 2012 | €7.31 | €7.31 |
| December 2011 | €7.12 | €7.12 |
| November 2011 | €7.02 | €7.02 |
| October 2011 | €6.78 | €6.78 |
| September 2011 | €6.63 | €6.63 |
| August 2011 | €6.78 | €6.78 |
| July 2011 | €7.28 | €7.28 |
| June 2011 | €7.53 | €7.53 |
| May 2011 | €7.68 | €7.68 |
| April 2011 | €7.84 | €7.84 |
| March 2011 | €7.78 | €7.78 |
| February 2011 | €7.82 | €7.82 |
| January 2011 | €8.44 | €8.44 |
| December 2010 | €9 | €9 |
| November 2010 | €8.56 | €8.56 |
| October 2010 | €8.42 | €8.42 |
| September 2010 | €8.50 | €8.50 |
| August 2010 | €8.10 | €8.10 |
| July 2010 | €7.98 | €7.98 |
| June 2010 | €7.66 | €7.66 |
| May 2010 | €7.87 | €7.87 |
| April 2010 | €8.37 | €8.37 |
| March 2010 | €8.36 | €8.36 |
| February 2010 | €7.52 | €7.52 |
| January 2010 | €6.92 | €6.92 |
| December 2009 | €6.83 | €6.83 |
| November 2009 | €6.59 | €6.59 |
| October 2009 | €7.06 | €7.06 |
| September 2009 | €7.32 | €7.32 |
| August 2009 | €7.32 | €7.32 |
| July 2009 | €7.03 | €7.03 |
| June 2009 | €6.72 | €6.72 |
| May 2009 | €6.80 | €6.80 |
| April 2009 | €6.21 | €6.21 |
| March 2009 | €5.50 | €5.50 |
| February 2009 | €5.24 | €5.24 |
| January 2009 | €5.19 | €5.19 |
| December 2008 | €5.99 | €5.99 |
| November 2008 | €7.19 | €7.19 |
| October 2008 | €8.79 | €8.79 |
| September 2008 | €10.02 | €10.02 |
| August 2008 | €11.74 | €11.74 |
| July 2008 | €12.16 | €12.16 |
| June 2008 | €12.61 | €12.61 |
| May 2008 | €13.48 | €13.48 |
| April 2008 | €13.50 | €13.50 |
| March 2008 | €12.18 | €12.18 |
| February 2008 | €13.42 | €13.42 |
DX2Z.DE
Price: €25.49
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 119.3 million