DYNAMIC ACTIVE CANADIAN DIVIDEN dividends
Last dividend for DYNAMIC ACTIVE CANADIAN DIVIDEN (DXC.TO) as of May 5, 2024 is 0.08 CAD. The forward dividend yield for DXC.TO as of May 5, 2024 is 2.83%. Average dividend growth rate for stock DYNAMIC ACTIVE CANADIAN DIVIDEN (DXC.TO) for past three years is 13.11%.
Dividend history for stock DXC.TO (DYNAMIC ACTIVE CANADIAN DIVIDEN) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
DYNAMIC ACTIVE CANADIAN DIVIDEN Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-04-24 | 0.0820 CAD | 34.65 CAD | 34.65 CAD | |
2024-03-22 | 0.0820 CAD | 35.87 CAD | 35.87 CAD | |
2024-02-23 | 0.0820 CAD | 34.96 CAD | 34.96 CAD | |
2024-01-25 | 0.0820 CAD (18.84%) | 34.30 CAD | 34.30 CAD | |
2023-12-28 | 0.0690 CAD | 33.91 CAD | 33.91 CAD | |
2023-11-24 | 0.0690 CAD | 31.21 CAD | 31.21 CAD | |
2023-10-25 | 0.0690 CAD | 30.76 CAD | 30.76 CAD | |
2023-09-25 | 0.0690 CAD | 31.84 CAD | 31.84 CAD | |
2023-08-25 | 0.0690 CAD | 32.48 CAD | 32.48 CAD | |
2023-07-25 | 0.0690 CAD | 33.34 CAD | 33.41 CAD | |
2023-06-26 | 0.0690 CAD | 31.71 CAD | 31.84 CAD | |
2023-05-25 | 2023-05-31 | 0.0690 CAD | 31.92 CAD | 32.12 CAD |
2023-04-24 | 2023-04-28 | 0.0690 CAD | 33.03 CAD | 33.31 CAD |
2023-03-27 | 2023-03-31 | 0.0690 CAD | 31.59 CAD | 31.93 CAD |
2023-02-22 | 2023-02-28 | 0.0690 CAD | 32.53 CAD | 32.95 CAD |
2023-01-25 | 2023-01-31 | 0.0690 CAD (-52.41%) | 32.55 CAD | 33.04 CAD |
2022-12-29 | 2023-01-05 | 0.1450 CAD (262.50%) | 31.20 CAD | 31.73 CAD |
2022-11-24 | 2022-11-30 | 0.0400 CAD | 32.21 CAD | 32.91 CAD |
2022-10-25 | 2022-10-31 | 0.0400 CAD | 30.45 CAD | 31.15 CAD |
2022-09-26 | 2022-10-03 | 0.0400 CAD | 29.69 CAD | 30.41 CAD |
2022-08-25 | 2022-08-31 | 0.0400 CAD | 31.91 CAD | 32.73 CAD |
2022-07-25 | 2022-07-29 | 0.0400 CAD | 30.51 CAD | 31.33 CAD |
2022-06-24 | 2022-06-30 | 0.0400 CAD | 30.09 CAD | 30.94 CAD |
2022-05-25 | 2022-05-31 | 0.0400 CAD | 31.52 CAD | 32.45 CAD |
2022-04-25 | 2022-04-29 | 0.0400 CAD | 32.34 CAD | 33.34 CAD |
2022-03-25 | 2022-03-31 | 0.0400 CAD | 33.11 CAD | 34.17 CAD |
2022-02-22 | 2022-02-28 | 0.0400 CAD | 31.76 CAD | 32.82 CAD |
2022-01-25 | 2022-01-31 | 0.0400 CAD | 30.85 CAD | 31.92 CAD |
2021-12-30 | 2022-01-06 | 0.0400 CAD | 31.73 CAD | 32.87 CAD |
2021-11-23 | 2021-11-30 | 0.0400 CAD | 31.22 CAD | 32.38 CAD |
2021-10-25 | 2021-10-29 | 0.0400 CAD | 30.85 CAD | 32.03 CAD |
2021-09-24 | 2021-10-01 | 0.0400 CAD | 29.63 CAD | 30.81 CAD |
2021-08-25 | 2021-08-31 | 0.0400 CAD | 29.80 CAD | 31.02 CAD |
2021-07-26 | 2021-07-30 | 0.0400 CAD | 29.20 CAD | 30.44 CAD |
2021-06-24 | 2021-06-30 | 0.0400 CAD | 28.89 CAD | 30.15 CAD |
2021-05-21 | 2021-05-28 | 0.0400 CAD | 28.29 CAD | 29.57 CAD |
2021-04-26 | 2021-04-30 | 0.0400 CAD | 27.64 CAD | 28.93 CAD |
2021-03-25 | 2021-03-31 | 0.0400 CAD | 26.91 CAD | 28.20 CAD |
2021-02-22 | 2021-02-26 | 0.0400 CAD | 25.61 CAD | 26.88 CAD |
2021-01-25 | 2021-01-29 | 0.0400 CAD | 25.08 CAD | 26.36 CAD |
2020-12-30 | 2021-01-06 | 0.0400 CAD | 24.83 CAD | 26.14 CAD |
2020-11-24 | 2020-11-30 | 0.0400 CAD | 24.66 CAD | 26.00 CAD |
2020-10-26 | 2020-10-30 | 0.0400 CAD | 23.05 CAD | 24.34 CAD |
2020-09-24 | 2020-09-30 | 0.0400 CAD | 22.80 CAD | 24.11 CAD |
2020-08-25 | 2020-08-31 | 0.0400 CAD | 23.34 CAD | 24.73 CAD |
2020-07-27 | 2020-07-31 | 0.0400 CAD | 22.49 CAD | 23.86 CAD |
2020-06-24 | 2020-06-30 | 0.0400 CAD | 21.33 CAD | 22.67 CAD |
2020-05-22 | 2020-05-29 | 0.0400 CAD | 20.89 CAD | 22.24 CAD |
2020-04-24 | 2020-04-30 | 0.0400 CAD | 20.61 CAD | 21.98 CAD |
2020-03-25 | 2020-03-31 | 0.0400 CAD | 19.34 CAD | 20.67 CAD |
2020-02-24 | 2020-02-28 | 0.0400 CAD | 23.39 CAD | 25.04 CAD |
2020-01-27 | 2020-01-31 | 0.0400 CAD (-7.41%) | 23.42 CAD | 25.12 CAD |
2019-12-30 | 2020-01-06 | 0.0432 CAD (8%) | 23.04 CAD | 24.75 CAD |
2019-11-26 | 2019-11-29 | 0.0400 CAD | 22.83 CAD | 24.57 CAD |
2019-10-25 | 2019-10-31 | 0.0400 CAD | 21.97 CAD | 23.68 CAD |
2019-09-24 | 2019-09-30 | 0.0400 CAD | 22.43 CAD | 24.21 CAD |
2019-08-26 | 2019-08-30 | 0.0400 CAD | 21.46 CAD | 23.21 CAD |
2019-07-25 | 2019-07-31 | 0.0400 CAD | 22.10 CAD | 23.94 CAD |
2019-06-19 | 2019-06-28 | 0.0400 CAD | 22.02 CAD | 23.89 CAD |
2019-05-24 | 2019-05-31 | 0.0400 CAD | 21.50 CAD | 23.37 CAD |
2019-04-24 | 2019-04-30 | 0.0400 CAD | 21.86 CAD | 23.80 CAD |
2019-03-25 | 2019-03-29 | 0.0400 CAD | 21.04 CAD | 22.94 CAD |
2019-02-22 | 2019-02-28 | 0.0400 CAD | 20.61 CAD | 22.51 CAD |
2019-01-25 | 2019-01-31 | 0.0400 CAD | 19.80 CAD | 21.67 CAD |
2018-12-28 | 2019-01-04 | 0.0400 CAD | 18.61 CAD | 20.40 CAD |
2018-11-27 | 2018-11-30 | 0.0400 CAD | 19.68 CAD | 21.62 CAD |
2018-10-25 | 2018-10-31 | 0.0400 CAD | 19.31 CAD | 21.25 CAD |
2018-09-19 | 2018-09-28 | 0.0400 CAD | 20.79 CAD | 22.93 CAD |
2018-08-27 | 2018-08-31 | 0.0400 CAD | 20.77 CAD | 22.94 CAD |
2018-07-25 | 2018-07-31 | 0.0400 CAD | 20.66 CAD | 22.86 CAD |
2018-06-25 | 2018-06-29 | 0.0400 CAD | 20.07 CAD | 22.24 CAD |
2018-05-25 | 2018-05-31 | 0.0400 CAD | 19.83 CAD | 22.02 CAD |
2018-04-24 | 2018-04-30 | 0.0400 CAD | 19.54 CAD | 21.74 CAD |
2018-03-23 | 2018-03-29 | 0.0400 CAD | 19.03 CAD | 21.21 CAD |
2018-02-22 | 2018-02-28 | 0.0400 CAD | 19.48 CAD | 21.76 CAD |
2018-01-25 | 2018-01-31 | 0.0400 CAD | 20.09 CAD | 22.47 CAD |
2017-12-28 | 2018-01-04 | 0.0400 CAD | 19.93 CAD | 22.33 CAD |
2017-11-22 | 2017-11-30 | 0.0400 CAD | 19.54 CAD | 21.94 CAD |
2017-10-25 | 2017-10-31 | 0.0400 CAD | 19.05 CAD | 21.42 CAD |
2017-09-25 | 2017-09-29 | 0.0400 CAD | 18.60 CAD | 20.96 CAD |
2017-08-24 | 2017-08-31 | 0.0400 CAD | 18.00 CAD | 20.32 CAD |
2017-07-24 | 2017-07-31 | 0.0400 CAD | 18.12 CAD | 20.51 CAD |
2017-06-23 | 2017-06-30 | 0.0400 CAD | 18.29 CAD | 20.74 CAD |
2017-05-24 | 2017-05-31 | 0.0400 CAD | 18.26 CAD | 20.74 CAD |
2017-04-21 | 2017-04-28 | 0.0400 CAD | 19.06 CAD | 20.76 CAD |
2017-03-24 | 2017-03-31 | 0.0400 CAD | 18.99 CAD | 20.68 CAD |
2017-02-21 | 2017-02-28 | 0.0400 CAD | 32.25 CAD | 32.25 CAD |
DXC.TO
Price: CA$34.71
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.98 CAD
Exchange: TOR
Market Capitalization: 185.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 13.11%
DGR5: 8.00%