DYNAMIC ACTIVE CANADIAN DIVIDEN - Price History
Monthly price history for DXC.TO (DYNAMIC ACTIVE CANADIAN DIVIDEN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.52 | CA$35.52 |
| April 2024 | CA$34.51 | CA$34.51 |
| March 2024 | CA$35.79 | CA$35.87 |
| February 2024 | CA$34.82 | CA$34.98 |
| January 2024 | CA$34.06 | CA$34.30 |
| December 2023 | CA$33.63 | CA$33.95 |
| November 2023 | CA$32.38 | CA$32.75 |
| October 2023 | CA$30.48 | CA$30.90 |
| September 2023 | CA$31.34 | CA$31.84 |
| August 2023 | CA$32.32 | CA$32.90 |
| July 2023 | CA$32.69 | CA$33.35 |
| June 2023 | CA$32.15 | CA$32.87 |
| May 2023 | CA$31.05 | CA$31.81 |
| April 2023 | CA$32.51 | CA$33.38 |
| March 2023 | CA$31.59 | CA$32.50 |
| February 2023 | CA$31.88 | CA$32.87 |
| January 2023 | CA$32.18 | CA$33.25 |
| December 2022 | CA$30.46 | CA$31.54 |
| November 2022 | CA$31.64 | CA$32.91 |
| October 2022 | CA$30.49 | CA$31.75 |
| September 2022 | CA$29.10 | CA$30.34 |
| August 2022 | CA$30.22 | CA$31.56 |
| July 2022 | CA$30.75 | CA$32.15 |
| June 2022 | CA$29.50 | CA$30.88 |
| May 2022 | CA$31.42 | CA$32.93 |
| April 2022 | CA$31.47 | CA$33.03 |
| March 2022 | CA$32.56 | CA$34.21 |
| February 2022 | CA$31.29 | CA$32.92 |
| January 2022 | CA$31.06 | CA$32.71 |
| December 2021 | CA$31 | CA$32.69 |
| November 2021 | CA$29.94 | CA$31.61 |
| October 2021 | CA$30.11 | CA$31.83 |
| September 2021 | CA$28.86 | CA$30.55 |
| August 2021 | CA$29.17 | CA$30.92 |
| July 2021 | CA$28.76 | CA$30.52 |
| June 2021 | CA$28.48 | CA$30.26 |
| May 2021 | CA$27.96 | CA$29.75 |
| April 2021 | CA$27.14 | CA$28.92 |
| March 2021 | CA$26.53 | CA$28.31 |
| February 2021 | CA$25 | CA$26.71 |
| January 2021 | CA$24.08 | CA$25.77 |
| December 2020 | CA$24.37 | CA$26.12 |
| November 2020 | CA$24.05 | CA$25.81 |
| October 2020 | CA$21.96 | CA$23.61 |
| September 2020 | CA$22.69 | CA$24.43 |
| August 2020 | CA$22.81 | CA$24.60 |
| July 2020 | CA$21.89 | CA$23.65 |
| June 2020 | CA$21.07 | CA$22.80 |
| May 2020 | CA$21.07 | CA$22.84 |
| April 2020 | CA$20.73 | CA$22.51 |
| March 2020 | CA$19.06 | CA$20.74 |
| February 2020 | CA$21.14 | CA$23.05 |
| January 2020 | CA$22.76 | CA$24.85 |
| December 2019 | CA$22.57 | CA$24.68 |
| November 2019 | CA$22.58 | CA$24.74 |
| October 2019 | CA$21.71 | CA$23.82 |
| September 2019 | CA$22.05 | CA$24.23 |
| August 2019 | CA$21.68 | CA$23.87 |
| July 2019 | CA$21.66 | CA$23.88 |
| June 2019 | CA$21.35 | CA$23.58 |
| May 2019 | CA$20.95 | CA$23.18 |
| April 2019 | CA$21.49 | CA$23.82 |
| March 2019 | CA$20.89 | CA$23.19 |
| February 2019 | CA$20.32 | CA$22.60 |
| January 2019 | CA$19.65 | CA$21.89 |
| December 2018 | CA$18.46 | CA$20.60 |
| November 2018 | CA$19.68 | CA$22.01 |
| October 2018 | CA$19.30 | CA$21.63 |
| September 2018 | CA$20.29 | CA$22.78 |
| August 2018 | CA$20.36 | CA$22.89 |
| July 2018 | CA$20.31 | CA$22.88 |
| June 2018 | CA$19.80 | CA$22.34 |
| May 2018 | CA$19.54 | CA$22.09 |
| April 2018 | CA$19.28 | CA$21.83 |
| March 2018 | CA$18.85 | CA$21.38 |
| February 2018 | CA$19.41 | CA$22.06 |
| January 2018 | CA$19.57 | CA$22.28 |
| December 2017 | CA$19.58 | CA$22.33 |
| November 2017 | CA$19.54 | CA$22.33 |
| October 2017 | CA$19.08 | CA$21.85 |
| September 2017 | CA$18.39 | CA$21.09 |
| August 2017 | CA$17.74 | CA$20.38 |
| July 2017 | CA$17.76 | CA$20.45 |
| June 2017 | CA$17.90 | CA$20.66 |
| May 2017 | CA$17.95 | CA$20.75 |
| April 2017 | CA$17.92 | CA$20.76 |
| March 2017 | CA$17.82 | CA$20.68 |
| February 2017 | CA$17.42 | CA$20.25 |
| January 2017 | CA$17.15 | CA$19.98 |
DXC.TO
Price: CA$35.52
52 week price:
5-year range yield:
Forward Dividend Yield: 2.77%
Dividend Per Share: 0.98 CAD
Exchange: TOR
Market Capitalization: 185.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 15.13%
DGR5: 9.21%