ProShares - UltraShort Dow30 ( DXD) - Price History
Monthly price history for DXD (ProShares - UltraShort Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.28 | $18.28 |
| May 2026 | $18.20 | $18.20 |
| April 2026 | $19.18 | $19.18 |
| March 2026 | $22 | $22 |
| February 2026 | $19.74 | $19.84 |
| January 2026 | $19.79 | $19.89 |
| December 2025 | $20.40 | $20.50 |
| November 2025 | $20.60 | $20.93 |
| October 2025 | $20.72 | $21.05 |
| September 2025 | $21.65 | $22 |
| August 2025 | $22.34 | $22.92 |
| July 2025 | $23.71 | $24.32 |
| June 2025 | $23.64 | $24.25 |
| May 2025 | $25.61 | $26.49 |
| April 2025 | $27.66 | $28.61 |
| March 2025 | $26.80 | $27.72 |
| February 2025 | $24.59 | $25.65 |
| January 2025 | $23.76 | $24.78 |
| December 2024 | $25.86 | $26.97 |
| November 2024 | $23.05 | $24.47 |
| October 2024 | $26.70 | $28.34 |
| September 2024 | $25.81 | $27.40 |
| August 2024 | $26.60 | $28.66 |
| July 2024 | $27.44 | $29.56 |
| June 2024 | $29.70 | $32 |
| May 2024 | $30.09 | $32.89 |
| April 2024 | $31.36 | $34.28 |
| March 2024 | $28.14 | $30.76 |
| February 2024 | $29.20 | $32.17 |
| January 2024 | $30.32 | $33.40 |
| December 2023 | $30.81 | $33.94 |
| November 2023 | $33.66 | $37.50 |
| October 2023 | $39.72 | $44.25 |
| September 2023 | $38.40 | $42.78 |
| August 2023 | $35.50 | $39.89 |
| July 2023 | $33.70 | $37.87 |
| June 2023 | $35.84 | $40.27 |
| May 2023 | $38.85 | $44.02 |
| April 2023 | $36.18 | $40.99 |
| March 2023 | $37.81 | $42.84 |
| February 2023 | $39.24 | $44.71 |
| January 2023 | $35.92 | $40.92 |
| December 2022 | $37.93 | $43.21 |
| November 2022 | $34.81 | $39.76 |
| October 2022 | $39.14 | $44.70 |
| September 2022 | $51.41 | $58.72 |
| August 2022 | $43.06 | $49.18 |
| July 2022 | $40.02 | $45.71 |
| June 2022 | $45.77 | $52.27 |
| May 2022 | $40.40 | $46.14 |
| April 2022 | $41.29 | $47.16 |
| March 2022 | $37.73 | $43.09 |
| February 2022 | $40.05 | $45.74 |
| January 2022 | $37.74 | $43.11 |
| December 2021 | $35.42 | $8.09 |
| November 2021 | $39.79 | $9.09 |
| October 2021 | $37.12 | $8.48 |
| September 2021 | $41.85 | $9.56 |
| August 2021 | $38.61 | $8.82 |
| July 2021 | $39.84 | $9.10 |
| June 2021 | $41.06 | $9.38 |
| May 2021 | $41.20 | $9.41 |
| April 2021 | $43.21 | $9.87 |
| March 2021 | $45.75 | $10.45 |
| February 2021 | $52.58 | $12.01 |
| January 2021 | $56.52 | $12.91 |
| December 2020 | $54.64 | $12.48 |
| November 2020 | $58.40 | $13.34 |
| October 2020 | $74.38 | $16.99 |
| September 2020 | $68.56 | $15.66 |
| August 2020 | $66.50 | $15.19 |
| July 2020 | $77.44 | $17.69 |
| June 2020 | $82.30 | $18.80 |
| May 2020 | $87.69 | $20.03 |
| April 2020 | $97.71 | $22.32 |
| March 2020 | $126.43 | $28.88 |
| February 2020 | $121.43 | $27.77 |
| January 2020 | $100.18 | $22.91 |
| December 2019 | $98.56 | $22.54 |
| November 2019 | $101.78 | $23.37 |
| October 2019 | $110.06 | $25.27 |
| September 2019 | $111.28 | $25.55 |
| August 2019 | $115.84 | $26.70 |
| July 2019 | $113.54 | $26.17 |
| June 2019 | $115.71 | $26.67 |
| May 2019 | $132.75 | $30.73 |
| April 2019 | $116.60 | $26.99 |
| March 2019 | $122.21 | $28.29 |
| February 2019 | $122.28 | $28.40 |
| January 2019 | $131.88 | $30.63 |
| December 2018 | $152.42 | $35.40 |
| November 2018 | $129.78 | $30.25 |
| October 2018 | $135.48 | $31.58 |
| September 2018 | $123.22 | $28.72 |
| August 2018 | $127.69 | $29.89 |
| July 2018 | $133.93 | $31.35 |
| June 2018 | $146.75 | $34.35 |
| May 2018 | $145.05 | $34.04 |
| April 2018 | $148.97 | $8.74 |
| March 2018 | $150.16 | $8.81 |
| February 2018 | $141.23 | $8.30 |
| January 2018 | $132.38 | $7.78 |
| December 2017 | $147.87 | $8.69 |
| November 2017 | $153.97 | $9.06 |
| October 2017 | $166.89 | $9.82 |
| September 2017 | $182.18 | $10.72 |
| August 2017 | $189.49 | $11.15 |
| July 2017 | $191.70 | $11.28 |
| June 2017 | $201.90 | $11.88 |
| May 2017 | $209.03 | $12.30 |
| April 2017 | $212.09 | $12.48 |
| March 2017 | $218.04 | $12.83 |
| February 2017 | $215.49 | $12.68 |
| January 2017 | $238.26 | $14.02 |
| December 2016 | $240.98 | $14.18 |
| November 2016 | $258.32 | $15.20 |
| October 2016 | $290.78 | $17.11 |
| September 2016 | $286.36 | $16.85 |
| August 2016 | $284.83 | $16.76 |
| July 2016 | $286.70 | $16.87 |
| June 2016 | $304.20 | $17.90 |
| May 2016 | $312.36 | $18.38 |
| April 2016 | $315.76 | $18.58 |
| March 2016 | $320.69 | $18.87 |
| February 2016 | $370.31 | $21.79 |
| January 2016 | $378.98 | $22.30 |
| December 2015 | $342.61 | $20.16 |
| November 2015 | $334.45 | $19.68 |
| October 2015 | $340.74 | $20.05 |
| September 2015 | $404.98 | $23.83 |
| August 2015 | $398.01 | $23.42 |
| July 2015 | $355.53 | $20.92 |
| June 2015 | $360.80 | $21.23 |
| May 2015 | $347.37 | $20.44 |
| April 2015 | $357.74 | $21.05 |
| March 2015 | $361.30 | $21.26 |
| February 2015 | $350.94 | $20.65 |
| January 2015 | $394.61 | $23.22 |
| December 2014 | $369.82 | $21.76 |
| November 2014 | $372.86 | $21.94 |
| October 2014 | $395.63 | $23.28 |
| September 2014 | $415.52 | $24.45 |
| August 2014 | $415.01 | $24.42 |
| July 2014 | $445.60 | $26.22 |
| June 2014 | $434.38 | $25.56 |
| May 2014 | $441.35 | $25.97 |
| April 2014 | $453.08 | $26.66 |
| March 2014 | $462.59 | $27.22 |
| February 2014 | $472.79 | $27.82 |
| January 2014 | $516.80 | $30.41 |
| December 2013 | $465.99 | $27.42 |
| November 2013 | $498.45 | $29.33 |
| October 2013 | $536.52 | $31.57 |
| September 2013 | $571.70 | $33.64 |
| August 2013 | $600.42 | $35.33 |
| July 2013 | $552.32 | $32.50 |
| June 2013 | $600.25 | $35.32 |
| May 2013 | $588.86 | $34.65 |
| April 2013 | $618.77 | $36.41 |
| March 2013 | $644.60 | $37.93 |
| February 2013 | $696.95 | $41.01 |
| January 2013 | $722.44 | $42.51 |
| December 2012 | $812 | $47.78 |
| November 2012 | $829.50 | $48.81 |
| October 2012 | $832.73 | $49 |
| September 2012 | $795.35 | $46.80 |
| August 2012 | $842.08 | $49.55 |
| July 2012 | $864.17 | $50.85 |
| June 2012 | $887.63 | $52.23 |
| May 2012 | $969.88 | $57.07 |
| April 2012 | $864 | $12.71 |
| March 2012 | $870.80 | $12.81 |
| February 2012 | $912.27 | $13.42 |
| January 2012 | $967.33 | $14.23 |
| December 2011 | $1,040.75 | $15.31 |
| November 2011 | $1,086.29 | $15.98 |
| October 2011 | $1,130.48 | $16.63 |
| September 2011 | $1,386.08 | $20.39 |
| August 2011 | $1,253.52 | $18.44 |
| July 2011 | $1,207.97 | $17.77 |
| June 2011 | $1,165.15 | $17.14 |
| May 2011 | $1,147.47 | $16.88 |
| April 2011 | $1,116.88 | $16.43 |
| March 2011 | $1,213.41 | $17.85 |
| February 2011 | $1,244 | $18.30 |
| January 2011 | $1,331.01 | $19.58 |
| December 2010 | $1,407.15 | $20.70 |
| November 2010 | $1,570.98 | $23.11 |
| October 2010 | $1,557.55 | $22.91 |
| September 2010 | $1,665.47 | $24.50 |
| August 2010 | $1,950.30 | $28.69 |
| July 2010 | $1,812.98 | $26.67 |
| June 2010 | $2,103.93 | $30.95 |
| May 2010 | $1,984.96 | $29.20 |
| April 2010 | $1,734.13 | $25.51 |
| March 2010 | $1,794.63 | $26.40 |
| February 2010 | $1,995.16 | $29.35 |
| January 2010 | $2,133.84 | $31.39 |
| December 2009 | $2,003.32 | $29.47 |
| November 2009 | $2,046.82 | $30.11 |
| October 2009 | $2,360.88 | $34.73 |
| September 2009 | $2,391.48 | $35.18 |
| August 2009 | $2,515.20 | $37 |
| July 2009 | $2,740.20 | $40.31 |
| June 2009 | $3,256.16 | $47.90 |
| May 2009 | $3,256.16 | $47.90 |
| April 2009 | $3,637.52 | $53.51 |
| March 2009 | $4,290.79 | $63.12 |
| February 2009 | $5,240.44 | $77.09 |
| January 2009 | $4,235.73 | $62.31 |
| December 2008 | $3,640.92 | $53.56 |
| November 2008 | $3,783.16 | $71.31 |
| October 2008 | $3,730.63 | $70.32 |
| September 2008 | $3,264.30 | $61.53 |
| August 2008 | $3,032.06 | $60.63 |
| July 2008 | $3,187.09 | $63.73 |
| June 2008 | $3,228.09 | $64.55 |
| May 2008 | $2,645.36 | $53.02 |
| April 2008 | $2,580 | $51.71 |
| March 2008 | $2,841.94 | $56.96 |
| February 2008 | $2,864.55 | $57.65 |
| January 2008 | $2,727.91 | $54.90 |
| December 2007 | $2,493.38 | $50.18 |
| November 2007 | $2,449.24 | $49.90 |
| October 2007 | $2,296.59 | $46.79 |
| September 2007 | $2,276.96 | $46.39 |
| August 2007 | $2,474.05 | $50.90 |
| July 2007 | $2,527.51 | $52 |
| June 2007 | $2,437.59 | $50.15 |
| May 2007 | $2,357.52 | $48.90 |
| April 2007 | $2,550.37 | $52.90 |
| March 2007 | $2,827.10 | $58.64 |
| February 2007 | $2,863.33 | $59.90 |
| January 2007 | $2,693.16 | $56.34 |
| December 2006 | $2,731.88 | $57.15 |
| November 2006 | $2,817.55 | $59.57 |
| October 2006 | $2,881.88 | $60.93 |
| September 2006 | $3,060.19 | $64.70 |
| August 2006 | $3,189.32 | $67.43 |
| July 2006 | $3,284.86 | $69.45 |
DXD
Price: $18.28
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 489000
Market Capitalization: 50.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%