ProShares UltraShort Dow30 - Price History
Monthly price history for DXD (ProShares UltraShort Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.18 | $34.18 |
| April 2024 | $34.28 | $34.28 |
| March 2024 | $30.76 | $30.76 |
| February 2024 | $31.92 | $32.17 |
| January 2024 | $33.14 | $33.40 |
| December 2023 | $33.68 | $33.94 |
| November 2023 | $36.79 | $37.50 |
| October 2023 | $43.42 | $44.25 |
| September 2023 | $41.97 | $42.78 |
| August 2023 | $38.80 | $39.89 |
| July 2023 | $36.84 | $37.87 |
| June 2023 | $39.18 | $40.27 |
| May 2023 | $42.47 | $44.02 |
| April 2023 | $39.55 | $40.99 |
| March 2023 | $41.33 | $42.84 |
| February 2023 | $42.90 | $44.71 |
| January 2023 | $39.26 | $40.92 |
| December 2022 | $41.46 | $43.21 |
| November 2022 | $38.05 | $39.76 |
| October 2022 | $42.78 | $44.70 |
| September 2022 | $56.20 | $58.72 |
| August 2022 | $47.07 | $49.18 |
| July 2022 | $43.75 | $45.71 |
| June 2022 | $50.02 | $52.27 |
| May 2022 | $44.16 | $46.14 |
| April 2022 | $45.13 | $47.16 |
| March 2022 | $41.24 | $43.09 |
| February 2022 | $43.78 | $45.74 |
| January 2022 | $41.26 | $43.11 |
| December 2021 | $38.71 | $8.09 |
| November 2021 | $43.50 | $9.09 |
| October 2021 | $40.58 | $8.48 |
| September 2021 | $45.75 | $9.56 |
| August 2021 | $42.21 | $8.82 |
| July 2021 | $43.54 | $9.10 |
| June 2021 | $44.88 | $9.38 |
| May 2021 | $45.03 | $9.41 |
| April 2021 | $47.23 | $9.87 |
| March 2021 | $50.01 | $10.45 |
| February 2021 | $57.47 | $12.01 |
| January 2021 | $61.78 | $12.91 |
| December 2020 | $59.72 | $12.48 |
| November 2020 | $63.84 | $13.34 |
| October 2020 | $81.30 | $16.99 |
| September 2020 | $74.94 | $15.66 |
| August 2020 | $72.69 | $15.19 |
| July 2020 | $84.65 | $17.69 |
| June 2020 | $89.96 | $18.80 |
| May 2020 | $95.85 | $20.03 |
| April 2020 | $106.81 | $22.32 |
| March 2020 | $138.20 | $28.88 |
| February 2020 | $132.73 | $27.77 |
| January 2020 | $109.50 | $22.91 |
| December 2019 | $107.74 | $22.54 |
| November 2019 | $111.26 | $23.37 |
| October 2019 | $120.30 | $25.27 |
| September 2019 | $121.63 | $25.55 |
| August 2019 | $126.62 | $26.70 |
| July 2019 | $124.11 | $26.17 |
| June 2019 | $126.48 | $26.67 |
| May 2019 | $145.11 | $30.73 |
| April 2019 | $127.45 | $26.99 |
| March 2019 | $133.59 | $28.29 |
| February 2019 | $133.66 | $28.40 |
| January 2019 | $144.15 | $30.63 |
| December 2018 | $166.60 | $35.40 |
| November 2018 | $141.86 | $30.25 |
| October 2018 | $148.09 | $31.58 |
| September 2018 | $134.68 | $28.72 |
| August 2018 | $139.58 | $29.89 |
| July 2018 | $146.40 | $31.35 |
| June 2018 | $160.41 | $34.35 |
| May 2018 | $158.55 | $34.04 |
| April 2018 | $162.83 | $8.74 |
| March 2018 | $164.14 | $8.81 |
| February 2018 | $154.38 | $8.30 |
| January 2018 | $144.71 | $7.78 |
| December 2017 | $161.63 | $8.69 |
| November 2017 | $168.31 | $9.06 |
| October 2017 | $182.43 | $9.82 |
| September 2017 | $199.15 | $10.72 |
| August 2017 | $207.14 | $11.15 |
| July 2017 | $209.55 | $11.28 |
| June 2017 | $220.70 | $11.88 |
| May 2017 | $228.50 | $12.30 |
| April 2017 | $231.84 | $12.48 |
| March 2017 | $238.35 | $12.83 |
| February 2017 | $235.56 | $12.68 |
| January 2017 | $260.45 | $14.02 |
| December 2016 | $263.42 | $14.18 |
| November 2016 | $282.37 | $15.20 |
| October 2016 | $317.86 | $17.11 |
| September 2016 | $313.03 | $16.85 |
| August 2016 | $311.36 | $16.76 |
| July 2016 | $313.40 | $16.87 |
| June 2016 | $332.53 | $17.90 |
| May 2016 | $341.45 | $18.38 |
| April 2016 | $345.16 | $18.58 |
| March 2016 | $350.55 | $18.87 |
| February 2016 | $404.80 | $21.79 |
| January 2016 | $414.27 | $22.30 |
| December 2015 | $374.52 | $20.16 |
| November 2015 | $365.60 | $19.68 |
| October 2015 | $372.47 | $20.05 |
| September 2015 | $442.70 | $23.83 |
| August 2015 | $435.08 | $23.42 |
| July 2015 | $388.64 | $20.92 |
| June 2015 | $394.40 | $21.23 |
| May 2015 | $379.72 | $20.44 |
| April 2015 | $391.05 | $21.05 |
| March 2015 | $394.95 | $21.26 |
| February 2015 | $383.62 | $20.65 |
| January 2015 | $431.36 | $23.22 |
| December 2014 | $404.26 | $21.76 |
| November 2014 | $407.58 | $21.94 |
| October 2014 | $432.48 | $23.28 |
| September 2014 | $454.21 | $24.45 |
| August 2014 | $453.66 | $24.42 |
| July 2014 | $487.09 | $26.22 |
| June 2014 | $474.84 | $25.56 |
| May 2014 | $482.45 | $25.97 |
| April 2014 | $495.27 | $26.66 |
| March 2014 | $505.67 | $27.22 |
| February 2014 | $516.82 | $27.82 |
| January 2014 | $564.93 | $30.41 |
| December 2013 | $509.39 | $27.42 |
| November 2013 | $544.87 | $29.33 |
| October 2013 | $586.48 | $31.57 |
| September 2013 | $624.94 | $33.64 |
| August 2013 | $656.33 | $35.33 |
| July 2013 | $603.76 | $32.50 |
| June 2013 | $656.15 | $35.32 |
| May 2013 | $643.70 | $34.65 |
| April 2013 | $676.40 | $36.41 |
| March 2013 | $704.64 | $37.93 |
| February 2013 | $761.85 | $41.01 |
| January 2013 | $789.72 | $42.51 |
| December 2012 | $887.62 | $47.78 |
| November 2012 | $906.76 | $48.81 |
| October 2012 | $910.28 | $49 |
| September 2012 | $869.42 | $46.80 |
| August 2012 | $920.50 | $49.55 |
| July 2012 | $944.65 | $50.85 |
| June 2012 | $970.29 | $52.23 |
| May 2012 | $1,060.20 | $57.07 |
| April 2012 | $944.47 | $12.71 |
| March 2012 | $951.90 | $12.81 |
| February 2012 | $997.23 | $13.42 |
| January 2012 | $1,057.42 | $14.23 |
| December 2011 | $1,137.67 | $15.31 |
| November 2011 | $1,187.46 | $15.98 |
| October 2011 | $1,235.76 | $16.63 |
| September 2011 | $1,515.16 | $20.39 |
| August 2011 | $1,370.26 | $18.44 |
| July 2011 | $1,320.47 | $17.77 |
| June 2011 | $1,273.66 | $17.14 |
| May 2011 | $1,254.34 | $16.88 |
| April 2011 | $1,220.90 | $16.43 |
| March 2011 | $1,326.42 | $17.85 |
| February 2011 | $1,359.86 | $18.30 |
| January 2011 | $1,454.97 | $19.58 |
| December 2010 | $1,538.20 | $20.70 |
| November 2010 | $1,717.28 | $23.11 |
| October 2010 | $1,702.60 | $22.91 |
| September 2010 | $1,820.57 | $24.50 |
| August 2010 | $2,131.93 | $28.69 |
| July 2010 | $1,981.82 | $26.67 |
| June 2010 | $2,299.86 | $30.95 |
| May 2010 | $2,169.82 | $29.20 |
| April 2010 | $1,895.62 | $25.51 |
| March 2010 | $1,961.76 | $26.40 |
| February 2010 | $2,180.97 | $29.35 |
| January 2010 | $2,332.56 | $31.39 |
| December 2009 | $2,189.89 | $29.47 |
| November 2009 | $2,237.44 | $30.11 |
| October 2009 | $2,580.75 | $34.73 |
| September 2009 | $2,614.19 | $35.18 |
| August 2009 | $2,749.43 | $37 |
| July 2009 | $2,995.40 | $40.31 |
| June 2009 | $3,559.40 | $47.90 |
| May 2009 | $3,559.40 | $47.90 |
| April 2009 | $3,976.28 | $53.51 |
| March 2009 | $4,690.38 | $63.12 |
| February 2009 | $5,728.48 | $77.09 |
| January 2009 | $4,630.20 | $62.31 |
| December 2008 | $3,979.99 | $53.56 |
| November 2008 | $4,135.48 | $71.31 |
| October 2008 | $4,078.06 | $70.32 |
| September 2008 | $3,568.30 | $61.53 |
| August 2008 | $3,314.43 | $60.63 |
| July 2008 | $3,483.90 | $63.73 |
| June 2008 | $3,528.72 | $64.55 |
| May 2008 | $2,891.72 | $53.02 |
| April 2008 | $2,820.27 | $51.71 |
| March 2008 | $3,106.61 | $56.96 |
| February 2008 | $3,131.33 | $57.65 |
| January 2008 | $2,981.96 | $54.90 |
| December 2007 | $2,725.59 | $50.18 |
| November 2007 | $2,677.33 | $49.90 |
| October 2007 | $2,510.47 | $46.79 |
| September 2007 | $2,489.01 | $46.39 |
| August 2007 | $2,704.45 | $50.90 |
| July 2007 | $2,762.90 | $52 |
| June 2007 | $2,664.60 | $50.15 |
| May 2007 | $2,577.08 | $48.90 |
| April 2007 | $2,787.88 | $52.90 |
| March 2007 | $3,090.39 | $58.64 |
| February 2007 | $3,130 | $59.90 |
| January 2007 | $2,943.97 | $56.34 |
| December 2006 | $2,986.30 | $57.15 |
| November 2006 | $3,079.95 | $59.57 |
| October 2006 | $3,150.27 | $60.93 |
| September 2006 | $3,345.19 | $64.70 |
| August 2006 | $3,486.34 | $67.43 |
| July 2006 | $3,590.78 | $69.45 |
DXD
Price: $34.18
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 2.92%
Dividend Per Share: 1.00 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 489000
Market Capitalization: 78.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3