ProShares UltraShort Dow30 ( DXD) - Price History
Monthly price history for DXD (ProShares UltraShort Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.23 | $17.23 |
| August 2026 | $16.75 | $16.75 |
| July 2026 | $17.16 | $17.16 |
| June 2026 | $17.17 | $17.17 |
| May 2026 | $18.05 | $18.20 |
| April 2026 | $19.02 | $19.18 |
| March 2026 | $21.82 | $22 |
| February 2026 | $19.58 | $19.84 |
| January 2026 | $19.63 | $19.89 |
| December 2025 | $20.23 | $20.50 |
| November 2025 | $20.43 | $20.93 |
| October 2025 | $20.55 | $21.05 |
| September 2025 | $21.47 | $22 |
| August 2025 | $22.16 | $22.92 |
| July 2025 | $23.51 | $24.32 |
| June 2025 | $23.45 | $24.25 |
| May 2025 | $25.40 | $26.49 |
| April 2025 | $27.43 | $28.61 |
| March 2025 | $26.58 | $27.72 |
| February 2025 | $24.39 | $25.65 |
| January 2025 | $23.56 | $24.78 |
| December 2024 | $25.64 | $26.97 |
| November 2024 | $22.86 | $24.47 |
| October 2024 | $26.48 | $28.34 |
| September 2024 | $25.60 | $27.40 |
| August 2024 | $26.38 | $28.66 |
| July 2024 | $27.21 | $29.56 |
| June 2024 | $29.46 | $32 |
| May 2024 | $29.84 | $32.89 |
| April 2024 | $31.10 | $34.28 |
| March 2024 | $27.91 | $30.76 |
| February 2024 | $28.96 | $32.17 |
| January 2024 | $30.07 | $33.40 |
| December 2023 | $30.56 | $33.94 |
| November 2023 | $33.38 | $37.50 |
| October 2023 | $39.39 | $44.25 |
| September 2023 | $38.08 | $42.78 |
| August 2023 | $35.21 | $39.89 |
| July 2023 | $33.43 | $37.87 |
| June 2023 | $35.55 | $40.27 |
| May 2023 | $38.54 | $44.02 |
| April 2023 | $35.88 | $40.99 |
| March 2023 | $37.50 | $42.84 |
| February 2023 | $38.92 | $44.71 |
| January 2023 | $35.62 | $40.92 |
| December 2022 | $37.62 | $43.21 |
| November 2022 | $34.53 | $39.76 |
| October 2022 | $38.82 | $44.70 |
| September 2022 | $50.99 | $58.72 |
| August 2022 | $42.71 | $49.18 |
| July 2022 | $39.70 | $45.71 |
| June 2022 | $45.39 | $52.27 |
| May 2022 | $40.07 | $46.14 |
| April 2022 | $40.95 | $47.16 |
| March 2022 | $37.42 | $43.09 |
| February 2022 | $39.72 | $45.74 |
| January 2022 | $37.44 | $43.11 |
| December 2021 | $35.13 | $8.09 |
| November 2021 | $39.47 | $9.09 |
| October 2021 | $36.82 | $8.48 |
| September 2021 | $41.51 | $9.56 |
| August 2021 | $38.30 | $8.82 |
| July 2021 | $39.51 | $9.10 |
| June 2021 | $40.73 | $9.38 |
| May 2021 | $40.86 | $9.41 |
| April 2021 | $42.86 | $9.87 |
| March 2021 | $45.37 | $10.45 |
| February 2021 | $52.15 | $12.01 |
| January 2021 | $56.06 | $12.91 |
| December 2020 | $54.19 | $12.48 |
| November 2020 | $57.92 | $13.34 |
| October 2020 | $73.77 | $16.99 |
| September 2020 | $68 | $15.66 |
| August 2020 | $65.96 | $15.19 |
| July 2020 | $76.81 | $17.69 |
| June 2020 | $81.63 | $18.80 |
| May 2020 | $86.97 | $20.03 |
| April 2020 | $96.91 | $22.32 |
| March 2020 | $125.40 | $28.88 |
| February 2020 | $120.44 | $27.77 |
| January 2020 | $99.36 | $22.91 |
| December 2019 | $97.76 | $22.54 |
| November 2019 | $100.95 | $23.37 |
| October 2019 | $109.16 | $25.27 |
| September 2019 | $110.37 | $25.55 |
| August 2019 | $114.90 | $26.70 |
| July 2019 | $112.62 | $26.17 |
| June 2019 | $114.77 | $26.67 |
| May 2019 | $131.67 | $30.73 |
| April 2019 | $115.64 | $26.99 |
| March 2019 | $121.21 | $28.29 |
| February 2019 | $121.28 | $28.40 |
| January 2019 | $130.80 | $30.63 |
| December 2018 | $151.17 | $35.40 |
| November 2018 | $128.72 | $30.25 |
| October 2018 | $134.38 | $31.58 |
| September 2018 | $122.21 | $28.72 |
| August 2018 | $126.65 | $29.89 |
| July 2018 | $132.84 | $31.35 |
| June 2018 | $145.55 | $34.35 |
| May 2018 | $143.86 | $34.04 |
| April 2018 | $147.75 | $8.74 |
| March 2018 | $148.93 | $8.81 |
| February 2018 | $140.08 | $8.30 |
| January 2018 | $131.30 | $7.78 |
| December 2017 | $146.66 | $8.69 |
| November 2017 | $152.71 | $9.06 |
| October 2017 | $165.52 | $9.82 |
| September 2017 | $180.69 | $10.72 |
| August 2017 | $187.94 | $11.15 |
| July 2017 | $190.13 | $11.28 |
| June 2017 | $200.24 | $11.88 |
| May 2017 | $207.32 | $12.30 |
| April 2017 | $210.36 | $12.48 |
| March 2017 | $216.26 | $12.83 |
| February 2017 | $213.73 | $12.68 |
| January 2017 | $236.32 | $14.02 |
| December 2016 | $239.01 | $14.18 |
| November 2016 | $256.20 | $15.20 |
| October 2016 | $288.40 | $17.11 |
| September 2016 | $284.02 | $16.85 |
| August 2016 | $282.50 | $16.76 |
| July 2016 | $284.35 | $16.87 |
| June 2016 | $301.72 | $17.90 |
| May 2016 | $309.81 | $18.38 |
| April 2016 | $313.18 | $18.58 |
| March 2016 | $318.06 | $18.87 |
| February 2016 | $367.28 | $21.79 |
| January 2016 | $375.88 | $22.30 |
| December 2015 | $339.81 | $20.16 |
| November 2015 | $331.72 | $19.68 |
| October 2015 | $337.95 | $20.05 |
| September 2015 | $401.67 | $23.83 |
| August 2015 | $394.76 | $23.42 |
| July 2015 | $352.62 | $20.92 |
| June 2015 | $357.84 | $21.23 |
| May 2015 | $344.53 | $20.44 |
| April 2015 | $354.81 | $21.05 |
| March 2015 | $358.35 | $21.26 |
| February 2015 | $348.07 | $20.65 |
| January 2015 | $391.39 | $23.22 |
| December 2014 | $366.79 | $21.76 |
| November 2014 | $369.81 | $21.94 |
| October 2014 | $392.40 | $23.28 |
| September 2014 | $412.12 | $24.45 |
| August 2014 | $411.61 | $24.42 |
| July 2014 | $441.95 | $26.22 |
| June 2014 | $430.83 | $25.56 |
| May 2014 | $437.74 | $25.97 |
| April 2014 | $449.37 | $26.66 |
| March 2014 | $458.81 | $27.22 |
| February 2014 | $468.92 | $27.82 |
| January 2014 | $512.58 | $30.41 |
| December 2013 | $462.18 | $27.42 |
| November 2013 | $494.37 | $29.33 |
| October 2013 | $532.13 | $31.57 |
| September 2013 | $567.02 | $33.64 |
| August 2013 | $595.51 | $35.33 |
| July 2013 | $547.81 | $32.50 |
| June 2013 | $595.34 | $35.32 |
| May 2013 | $584.05 | $34.65 |
| April 2013 | $613.71 | $36.41 |
| March 2013 | $639.33 | $37.93 |
| February 2013 | $691.25 | $41.01 |
| January 2013 | $716.53 | $42.51 |
| December 2012 | $805.36 | $47.78 |
| November 2012 | $822.72 | $48.81 |
| October 2012 | $825.92 | $49 |
| September 2012 | $788.84 | $46.80 |
| August 2012 | $835.19 | $49.55 |
| July 2012 | $857.11 | $50.85 |
| June 2012 | $880.37 | $52.23 |
| May 2012 | $961.95 | $57.07 |
| April 2012 | $856.94 | $12.71 |
| March 2012 | $863.68 | $12.81 |
| February 2012 | $904.81 | $13.42 |
| January 2012 | $959.42 | $14.23 |
| December 2011 | $1,032.24 | $15.31 |
| November 2011 | $1,077.41 | $15.98 |
| October 2011 | $1,121.23 | $16.63 |
| September 2011 | $1,374.74 | $20.39 |
| August 2011 | $1,243.27 | $18.44 |
| July 2011 | $1,198.10 | $17.77 |
| June 2011 | $1,155.62 | $17.14 |
| May 2011 | $1,138.09 | $16.88 |
| April 2011 | $1,107.75 | $16.43 |
| March 2011 | $1,203.49 | $17.85 |
| February 2011 | $1,233.83 | $18.30 |
| January 2011 | $1,320.13 | $19.58 |
| December 2010 | $1,395.64 | $20.70 |
| November 2010 | $1,558.13 | $23.11 |
| October 2010 | $1,544.81 | $22.91 |
| September 2010 | $1,651.85 | $24.50 |
| August 2010 | $1,934.35 | $28.69 |
| July 2010 | $1,798.15 | $26.67 |
| June 2010 | $2,086.72 | $30.95 |
| May 2010 | $1,968.73 | $29.20 |
| April 2010 | $1,719.94 | $25.51 |
| March 2010 | $1,779.95 | $26.40 |
| February 2010 | $1,978.84 | $29.35 |
| January 2010 | $2,116.39 | $31.39 |
| December 2009 | $1,986.94 | $29.47 |
| November 2009 | $2,030.09 | $30.11 |
| October 2009 | $2,341.58 | $34.73 |
| September 2009 | $2,371.92 | $35.18 |
| August 2009 | $2,494.63 | $37 |
| July 2009 | $2,717.79 | $40.31 |
| June 2009 | $3,229.53 | $47.90 |
| May 2009 | $3,229.53 | $47.90 |
| April 2009 | $3,607.77 | $53.51 |
| March 2009 | $4,255.70 | $63.12 |
| February 2009 | $5,197.59 | $77.09 |
| January 2009 | $4,201.09 | $62.31 |
| December 2008 | $3,611.14 | $53.56 |
| November 2008 | $3,752.22 | $71.31 |
| October 2008 | $3,700.12 | $70.32 |
| September 2008 | $3,237.61 | $61.53 |
| August 2008 | $3,007.26 | $60.63 |
| July 2008 | $3,161.02 | $63.73 |
| June 2008 | $3,201.69 | $64.55 |
| May 2008 | $2,623.72 | $53.02 |
| April 2008 | $2,558.90 | $51.71 |
| March 2008 | $2,818.70 | $56.96 |
| February 2008 | $2,841.13 | $57.65 |
| January 2008 | $2,705.60 | $54.90 |
| December 2007 | $2,472.99 | $50.18 |
| November 2007 | $2,429.20 | $49.90 |
| October 2007 | $2,277.81 | $46.79 |
| September 2007 | $2,258.33 | $46.39 |
| August 2007 | $2,453.81 | $50.90 |
| July 2007 | $2,506.84 | $52 |
| June 2007 | $2,417.66 | $50.15 |
| May 2007 | $2,338.24 | $48.90 |
| April 2007 | $2,529.51 | $52.90 |
| March 2007 | $2,803.98 | $58.64 |
| February 2007 | $2,839.92 | $59.90 |
| January 2007 | $2,671.13 | $56.34 |
| December 2006 | $2,709.54 | $57.15 |
| November 2006 | $2,794.51 | $59.57 |
| October 2006 | $2,858.31 | $60.93 |
| September 2006 | $3,035.17 | $64.70 |
| August 2006 | $3,163.23 | $67.43 |
| July 2006 | $3,258 | $69.45 |
DXD
Price: $17.23
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 0.58 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 489000
Market Capitalization: 44.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.10%