ProShares UltraShort Dow30 ( DXD) - Price History
Monthly price history for DXD (ProShares UltraShort Dow30)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.64 | $17.64 |
| October 2026 | $17.67 | $17.67 |
| September 2026 | $18.13 | $18.13 |
| August 2026 | $16.60 | $16.75 |
| July 2026 | $17.01 | $17.16 |
| June 2026 | $17.02 | $17.17 |
| May 2026 | $17.89 | $18.20 |
| April 2026 | $18.86 | $19.18 |
| March 2026 | $21.63 | $22 |
| February 2026 | $19.41 | $19.84 |
| January 2026 | $19.46 | $19.89 |
| December 2025 | $20.05 | $20.50 |
| November 2025 | $20.25 | $20.93 |
| October 2025 | $20.37 | $21.05 |
| September 2025 | $21.29 | $22 |
| August 2025 | $21.97 | $22.92 |
| July 2025 | $23.31 | $24.32 |
| June 2025 | $23.24 | $24.25 |
| May 2025 | $25.18 | $26.49 |
| April 2025 | $27.19 | $28.61 |
| March 2025 | $26.35 | $27.72 |
| February 2025 | $24.18 | $25.65 |
| January 2025 | $23.36 | $24.78 |
| December 2024 | $25.42 | $26.97 |
| November 2024 | $22.66 | $24.47 |
| October 2024 | $26.25 | $28.34 |
| September 2024 | $25.38 | $27.40 |
| August 2024 | $26.15 | $28.66 |
| July 2024 | $26.97 | $29.56 |
| June 2024 | $29.20 | $32 |
| May 2024 | $29.58 | $32.89 |
| April 2024 | $30.83 | $34.28 |
| March 2024 | $27.67 | $30.76 |
| February 2024 | $28.71 | $32.17 |
| January 2024 | $29.81 | $33.40 |
| December 2023 | $30.29 | $33.94 |
| November 2023 | $33.09 | $37.50 |
| October 2023 | $39.05 | $44.25 |
| September 2023 | $37.75 | $42.78 |
| August 2023 | $34.90 | $39.89 |
| July 2023 | $33.14 | $37.87 |
| June 2023 | $35.24 | $40.27 |
| May 2023 | $38.20 | $44.02 |
| April 2023 | $35.57 | $40.99 |
| March 2023 | $37.18 | $42.84 |
| February 2023 | $38.58 | $44.71 |
| January 2023 | $35.31 | $40.92 |
| December 2022 | $37.29 | $43.21 |
| November 2022 | $34.23 | $39.76 |
| October 2022 | $38.48 | $44.70 |
| September 2022 | $50.55 | $58.72 |
| August 2022 | $42.34 | $49.18 |
| July 2022 | $39.35 | $45.71 |
| June 2022 | $45 | $52.27 |
| May 2022 | $39.72 | $46.14 |
| April 2022 | $40.60 | $47.16 |
| March 2022 | $37.09 | $43.09 |
| February 2022 | $39.37 | $45.74 |
| January 2022 | $37.11 | $43.11 |
| December 2021 | $34.82 | $8.09 |
| November 2021 | $39.12 | $9.09 |
| October 2021 | $36.50 | $8.48 |
| September 2021 | $41.15 | $9.56 |
| August 2021 | $37.96 | $8.82 |
| July 2021 | $39.17 | $9.10 |
| June 2021 | $40.37 | $9.38 |
| May 2021 | $40.50 | $9.41 |
| April 2021 | $42.48 | $9.87 |
| March 2021 | $44.98 | $10.45 |
| February 2021 | $51.69 | $12.01 |
| January 2021 | $55.56 | $12.91 |
| December 2020 | $53.72 | $12.48 |
| November 2020 | $57.42 | $13.34 |
| October 2020 | $73.13 | $16.99 |
| September 2020 | $67.40 | $15.66 |
| August 2020 | $65.38 | $15.19 |
| July 2020 | $76.14 | $17.69 |
| June 2020 | $80.92 | $18.80 |
| May 2020 | $86.21 | $20.03 |
| April 2020 | $96.07 | $22.32 |
| March 2020 | $124.30 | $28.88 |
| February 2020 | $119.39 | $27.77 |
| January 2020 | $98.49 | $22.91 |
| December 2019 | $96.90 | $22.54 |
| November 2019 | $100.07 | $23.37 |
| October 2019 | $108.21 | $25.27 |
| September 2019 | $109.40 | $25.55 |
| August 2019 | $113.89 | $26.70 |
| July 2019 | $111.63 | $26.17 |
| June 2019 | $113.76 | $26.67 |
| May 2019 | $130.52 | $30.73 |
| April 2019 | $114.63 | $26.99 |
| March 2019 | $120.15 | $28.29 |
| February 2019 | $120.22 | $28.40 |
| January 2019 | $129.66 | $30.63 |
| December 2018 | $149.85 | $35.40 |
| November 2018 | $127.59 | $30.25 |
| October 2018 | $133.20 | $31.58 |
| September 2018 | $121.14 | $28.72 |
| August 2018 | $125.54 | $29.89 |
| July 2018 | $131.68 | $31.35 |
| June 2018 | $144.28 | $34.35 |
| May 2018 | $142.60 | $34.04 |
| April 2018 | $146.46 | $8.74 |
| March 2018 | $147.63 | $8.81 |
| February 2018 | $138.85 | $8.30 |
| January 2018 | $130.16 | $7.78 |
| December 2017 | $145.38 | $8.69 |
| November 2017 | $151.38 | $9.06 |
| October 2017 | $164.08 | $9.82 |
| September 2017 | $179.11 | $10.72 |
| August 2017 | $186.30 | $11.15 |
| July 2017 | $188.47 | $11.28 |
| June 2017 | $198.49 | $11.88 |
| May 2017 | $205.51 | $12.30 |
| April 2017 | $208.52 | $12.48 |
| March 2017 | $214.37 | $12.83 |
| February 2017 | $211.86 | $12.68 |
| January 2017 | $234.25 | $14.02 |
| December 2016 | $236.92 | $14.18 |
| November 2016 | $253.97 | $15.20 |
| October 2016 | $285.88 | $17.11 |
| September 2016 | $281.53 | $16.85 |
| August 2016 | $280.03 | $16.76 |
| July 2016 | $281.87 | $16.87 |
| June 2016 | $299.08 | $17.90 |
| May 2016 | $307.10 | $18.38 |
| April 2016 | $310.44 | $18.58 |
| March 2016 | $315.28 | $18.87 |
| February 2016 | $364.07 | $21.79 |
| January 2016 | $372.59 | $22.30 |
| December 2015 | $336.84 | $20.16 |
| November 2015 | $328.82 | $19.68 |
| October 2015 | $335 | $20.05 |
| September 2015 | $398.16 | $23.83 |
| August 2015 | $391.31 | $23.42 |
| July 2015 | $349.54 | $20.92 |
| June 2015 | $354.72 | $21.23 |
| May 2015 | $341.52 | $20.44 |
| April 2015 | $351.71 | $21.05 |
| March 2015 | $355.22 | $21.26 |
| February 2015 | $345.03 | $20.65 |
| January 2015 | $387.97 | $23.22 |
| December 2014 | $363.59 | $21.76 |
| November 2014 | $366.58 | $21.94 |
| October 2014 | $388.97 | $23.28 |
| September 2014 | $408.52 | $24.45 |
| August 2014 | $408.02 | $24.42 |
| July 2014 | $438.09 | $26.22 |
| June 2014 | $427.06 | $25.56 |
| May 2014 | $433.91 | $25.97 |
| April 2014 | $445.44 | $26.66 |
| March 2014 | $454.80 | $27.22 |
| February 2014 | $464.82 | $27.82 |
| January 2014 | $508.10 | $30.41 |
| December 2013 | $458.14 | $27.42 |
| November 2013 | $490.05 | $29.33 |
| October 2013 | $527.48 | $31.57 |
| September 2013 | $562.07 | $33.64 |
| August 2013 | $590.30 | $35.33 |
| July 2013 | $543.02 | $32.50 |
| June 2013 | $590.14 | $35.32 |
| May 2013 | $578.94 | $34.65 |
| April 2013 | $608.35 | $36.41 |
| March 2013 | $633.74 | $37.93 |
| February 2013 | $685.21 | $41.01 |
| January 2013 | $710.27 | $42.51 |
| December 2012 | $798.32 | $47.78 |
| November 2012 | $815.53 | $48.81 |
| October 2012 | $818.70 | $49 |
| September 2012 | $781.95 | $46.80 |
| August 2012 | $827.89 | $49.55 |
| July 2012 | $849.62 | $50.85 |
| June 2012 | $872.67 | $52.23 |
| May 2012 | $953.54 | $57.07 |
| April 2012 | $849.45 | $12.71 |
| March 2012 | $856.13 | $12.81 |
| February 2012 | $896.90 | $13.42 |
| January 2012 | $951.03 | $14.23 |
| December 2011 | $1,023.21 | $15.31 |
| November 2011 | $1,067.99 | $15.98 |
| October 2011 | $1,111.43 | $16.63 |
| September 2011 | $1,362.73 | $20.39 |
| August 2011 | $1,232.40 | $18.44 |
| July 2011 | $1,187.62 | $17.77 |
| June 2011 | $1,145.52 | $17.14 |
| May 2011 | $1,128.14 | $16.88 |
| April 2011 | $1,098.07 | $16.43 |
| March 2011 | $1,192.97 | $17.85 |
| February 2011 | $1,223.04 | $18.30 |
| January 2011 | $1,308.59 | $19.58 |
| December 2010 | $1,383.44 | $20.70 |
| November 2010 | $1,544.51 | $23.11 |
| October 2010 | $1,531.31 | $22.91 |
| September 2010 | $1,637.41 | $24.50 |
| August 2010 | $1,917.44 | $28.69 |
| July 2010 | $1,782.44 | $26.67 |
| June 2010 | $2,068.48 | $30.95 |
| May 2010 | $1,951.52 | $29.20 |
| April 2010 | $1,704.91 | $25.51 |
| March 2010 | $1,764.39 | $26.40 |
| February 2010 | $1,961.55 | $29.35 |
| January 2010 | $2,097.89 | $31.39 |
| December 2009 | $1,969.57 | $29.47 |
| November 2009 | $2,012.34 | $30.11 |
| October 2009 | $2,321.11 | $34.73 |
| September 2009 | $2,351.19 | $35.18 |
| August 2009 | $2,472.82 | $37 |
| July 2009 | $2,694.04 | $40.31 |
| June 2009 | $3,201.30 | $47.90 |
| May 2009 | $3,201.30 | $47.90 |
| April 2009 | $3,576.24 | $53.51 |
| March 2009 | $4,218.50 | $63.12 |
| February 2009 | $5,152.16 | $77.09 |
| January 2009 | $4,164.37 | $62.31 |
| December 2008 | $3,579.58 | $53.56 |
| November 2008 | $3,719.42 | $71.31 |
| October 2008 | $3,667.78 | $70.32 |
| September 2008 | $3,209.31 | $61.53 |
| August 2008 | $2,980.98 | $60.63 |
| July 2008 | $3,133.39 | $63.73 |
| June 2008 | $3,173.71 | $64.55 |
| May 2008 | $2,600.79 | $53.02 |
| April 2008 | $2,536.53 | $51.71 |
| March 2008 | $2,794.06 | $56.96 |
| February 2008 | $2,816.30 | $57.65 |
| January 2008 | $2,681.95 | $54.90 |
| December 2007 | $2,451.37 | $50.18 |
| November 2007 | $2,407.97 | $49.90 |
| October 2007 | $2,257.90 | $46.79 |
| September 2007 | $2,238.60 | $46.39 |
| August 2007 | $2,432.37 | $50.90 |
| July 2007 | $2,484.93 | $52 |
| June 2007 | $2,396.53 | $50.15 |
| May 2007 | $2,317.81 | $48.90 |
| April 2007 | $2,507.40 | $52.90 |
| March 2007 | $2,779.47 | $58.64 |
| February 2007 | $2,815.10 | $59.90 |
| January 2007 | $2,647.79 | $56.34 |
| December 2006 | $2,685.86 | $57.15 |
| November 2006 | $2,770.09 | $59.57 |
| October 2006 | $2,833.33 | $60.93 |
| September 2006 | $3,008.64 | $64.70 |
| August 2006 | $3,135.59 | $67.43 |
| July 2006 | $3,229.52 | $69.45 |
DXD
Price: $17.64
52 week price:
Dividend Yield: 3.83%
5-year range yield:
Forward Dividend Yield: 3.52%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 489000
Market Capitalization: 47.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 27.00%