DXN Limited ( DXN.AX) - Price History
Monthly price history for DXN.AX (DXN Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.14 | A$0.14 |
| May 2026 | A$0.02 | A$0.02 |
| April 2026 | A$0.02 | A$0.02 |
| March 2026 | A$0.02 | A$0.02 |
| February 2026 | A$0.03 | A$0.03 |
| January 2026 | A$0.03 | A$0.03 |
| December 2025 | A$0.04 | A$0.04 |
| November 2025 | A$0.05 | A$0.05 |
| October 2025 | A$0.05 | A$0.05 |
| September 2025 | A$0.06 | A$0.06 |
| August 2025 | A$0.05 | A$0.05 |
| July 2025 | A$0.06 | A$0.06 |
| June 2025 | A$0.07 | A$0.07 |
| May 2025 | A$0.04 | A$0.04 |
| April 2025 | A$0.03 | A$0.03 |
| March 2025 | A$0.04 | A$0.04 |
| February 2025 | A$0.04 | A$0.04 |
| January 2025 | A$0.05 | A$0.05 |
| December 2024 | A$0.06 | A$0.06 |
| November 2024 | A$0.06 | A$0.06 |
| October 2024 | A$0.08 | A$0.08 |
| September 2024 | A$0.08 | A$0.08 |
| August 2024 | A$0.07 | A$0.07 |
| July 2024 | A$0.09 | A$0.09 |
| June 2024 | A$0.06 | A$0.06 |
| May 2024 | A$0.04 | A$0.04 |
| April 2024 | A$0.02 | A$0.02 |
| March 2024 | A$0.02 | A$0.02 |
| February 2024 | A$0.03 | A$0.03 |
| January 2024 | A$0.03 | A$0 |
| December 2023 | A$0.03 | A$0 |
| November 2023 | A$0.03 | A$0 |
| October 2023 | A$0.03 | A$0 |
| September 2023 | A$0.03 | A$0 |
| August 2023 | A$0.02 | A$0 |
| July 2023 | A$0.02 | A$0 |
| June 2023 | A$0.02 | A$0 |
| May 2023 | A$0.03 | A$0 |
| April 2023 | A$0.06 | A$0 |
| March 2023 | A$0.06 | A$0 |
| February 2023 | A$0.06 | A$0 |
| January 2023 | A$0.07 | A$0 |
| December 2022 | A$0.08 | A$0 |
| November 2022 | A$0.09 | A$0.01 |
| October 2022 | A$0.12 | A$0.01 |
| September 2022 | A$0.12 | A$0.01 |
| August 2022 | A$0.16 | A$0.01 |
| July 2022 | A$0.10 | A$0.01 |
| June 2022 | A$0.08 | A$0 |
| May 2022 | A$0.10 | A$0.01 |
| April 2022 | A$0.12 | A$0.01 |
| March 2022 | A$0.15 | A$0.01 |
| February 2022 | A$0.12 | A$0.01 |
| January 2022 | A$0.14 | A$0.01 |
| December 2021 | A$0.14 | A$0.01 |
| November 2021 | A$0.14 | A$0.01 |
| October 2021 | A$0.16 | A$0.01 |
| September 2021 | A$0.15 | A$0.01 |
| August 2021 | A$0.15 | A$0.01 |
| July 2021 | A$0.18 | A$0.01 |
| June 2021 | A$0.15 | A$0.01 |
| May 2021 | A$0.20 | A$0.01 |
| April 2021 | A$0.21 | A$0.01 |
| March 2021 | A$0.24 | A$0.02 |
| February 2021 | A$0.26 | A$0.02 |
| January 2021 | A$0.24 | A$0.02 |
| December 2020 | A$0.28 | A$0.02 |
| November 2020 | A$0.26 | A$0.02 |
| October 2020 | A$0.28 | A$0.02 |
| September 2020 | A$0.34 | A$0.02 |
| August 2020 | A$0.39 | A$0.03 |
| July 2020 | A$0.34 | A$0.02 |
| June 2020 | A$0.24 | A$0.02 |
| May 2020 | A$0.18 | A$0.01 |
| April 2020 | A$0.15 | A$0.01 |
| March 2020 | A$0.18 | A$0.01 |
| February 2020 | A$0.52 | A$0.04 |
| January 2020 | A$0.63 | A$0.05 |
| December 2019 | A$0.66 | A$0.05 |
| November 2019 | A$0.64 | A$0.05 |
| October 2019 | A$0.76 | A$0.06 |
| September 2019 | A$0.86 | A$0.07 |
| August 2019 | A$0.63 | A$0.05 |
| July 2019 | A$0.62 | A$0.05 |
| June 2019 | A$0.66 | A$0.05 |
| May 2019 | A$0.72 | A$0.06 |
| April 2019 | A$0.95 | A$0.08 |
| March 2019 | A$1 | A$0.10 |
| February 2019 | A$1.10 | A$0.10 |
| January 2019 | A$1.31 | A$0.12 |
| December 2018 | A$1.52 | A$0.14 |
| November 2018 | A$2.20 | A$0.21 |
| October 2018 | A$1.68 | A$0.16 |
| September 2018 | A$1.94 | A$0.18 |
| August 2018 | A$2.10 | A$0.20 |
| July 2018 | A$2.47 | A$0.24 |
| June 2018 | A$2.88 | A$0.28 |
| May 2018 | A$2.99 | A$0.28 |
| April 2018 | A$2.57 | A$0.24 |
DXN.AX
Price: A$0.14
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -2.50
Exchange: ASX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.9 million