Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C ( DXS3.DE) - Price History
Monthly price history for DXS3.DE (Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.88 | €4.88 |
| May 2026 | €4.75 | €4.75 |
| April 2026 | €4.99 | €4.99 |
| March 2026 | €5.63 | €5.63 |
| February 2026 | €5.12 | €5.12 |
| January 2026 | €5.04 | €5.04 |
| December 2025 | €5.08 | €5.08 |
| November 2025 | €5.17 | €5.17 |
| October 2025 | €5.17 | €5.17 |
| September 2025 | €5.21 | €5.21 |
| August 2025 | €5.34 | €5.34 |
| July 2025 | €5.49 | €5.49 |
| June 2025 | €5.48 | €5.48 |
| May 2025 | €5.92 | €5.92 |
| April 2025 | €6.32 | €6.32 |
| March 2025 | €6.66 | €6.66 |
| February 2025 | €6.50 | €6.50 |
| January 2025 | €6.24 | €6.24 |
| December 2024 | €6.37 | €6.37 |
| November 2024 | €6.16 | €6.16 |
| October 2024 | €6.27 | €6.27 |
| September 2024 | €6.06 | €6.06 |
| August 2024 | €6.22 | €6.22 |
| July 2024 | €6.40 | €6.40 |
| June 2024 | €6.45 | €6.45 |
| May 2024 | €6.68 | €6.68 |
| April 2024 | €6.90 | €6.90 |
| March 2024 | €6.56 | €6.56 |
| February 2024 | €6.73 | €6.73 |
| January 2024 | €6.93 | €6.93 |
| December 2023 | €6.89 | €6.89 |
| November 2023 | €7.30 | €7.30 |
| October 2023 | €8.17 | €8.17 |
| September 2023 | €7.84 | €7.84 |
| August 2023 | €7.24 | €7.24 |
| July 2023 | €6.98 | €6.98 |
| June 2023 | €7.23 | €7.23 |
| May 2023 | €7.84 | €7.84 |
| April 2023 | €7.55 | €7.55 |
| March 2023 | €7.76 | €7.76 |
| February 2023 | €8.12 | €8.12 |
| January 2023 | €7.78 | €7.78 |
| December 2022 | €8.33 | €8.33 |
| November 2022 | €8.32 | €8.32 |
| October 2022 | €8.87 | €8.87 |
| September 2022 | €9.49 | €9.49 |
| August 2022 | €8.51 | €8.51 |
| July 2022 | €8.18 | €8.18 |
| June 2022 | €8.66 | €8.66 |
| May 2022 | €7.79 | €7.79 |
| April 2022 | €7.81 | €7.81 |
| March 2022 | €6.85 | €6.85 |
| February 2022 | €7.13 | €7.13 |
| January 2022 | €7.06 | €7.06 |
| December 2021 | €6.52 | €6.52 |
| November 2021 | €6.87 | €6.87 |
| October 2021 | €6.70 | €6.70 |
| September 2021 | €7.08 | €7.08 |
| August 2021 | €6.69 | €6.69 |
| July 2021 | €6.87 | €6.87 |
| June 2021 | €7.05 | €7.05 |
| May 2021 | €7 | €7 |
| April 2021 | €7.16 | €7.16 |
| March 2021 | €7.72 | €7.72 |
| February 2021 | €7.79 | €7.79 |
| January 2021 | €8.02 | €8.02 |
| December 2020 | €7.93 | €7.93 |
| November 2020 | €8.48 | €8.48 |
| October 2020 | €9.63 | €9.63 |
| September 2020 | €9.27 | €9.27 |
| August 2020 | €8.85 | €8.85 |
| July 2020 | €9.67 | €9.67 |
| June 2020 | €10.75 | €10.75 |
| May 2020 | €11.18 | €11.18 |
| April 2020 | €11.81 | €11.81 |
| March 2020 | €13.20 | €13.20 |
| February 2020 | €12.85 | €12.85 |
| January 2020 | €11.52 | €11.52 |
| December 2019 | €11.42 | €11.42 |
| November 2019 | €11.92 | €11.92 |
| October 2019 | €12.24 | €12.24 |
| September 2019 | €12.72 | €12.72 |
| August 2019 | €12.84 | €12.84 |
| July 2019 | €12.32 | €12.32 |
| June 2019 | €12.34 | €12.34 |
| May 2019 | €13.34 | €13.34 |
| April 2019 | €12.53 | €12.53 |
| March 2019 | €12.92 | €12.92 |
| February 2019 | €12.90 | €12.90 |
| January 2019 | €13.24 | €13.24 |
| December 2018 | €14.25 | €14.25 |
| November 2018 | €13.26 | €13.26 |
| October 2018 | €13.38 | €13.38 |
| September 2018 | €12.15 | €12.15 |
| August 2018 | €12.23 | €12.23 |
| July 2018 | €12.47 | €12.47 |
| June 2018 | €12.84 | €12.84 |
| May 2018 | €12.96 | €12.96 |
| April 2018 | €12.70 | €12.70 |
| March 2018 | €12.69 | €12.69 |
| February 2018 | €12.26 | €12.26 |
| January 2018 | €11.73 | €11.73 |
| December 2017 | €12.76 | €12.76 |
| November 2017 | €13.12 | €13.12 |
| October 2017 | €13.81 | €13.81 |
| September 2017 | €13.90 | €13.90 |
| August 2017 | €14.12 | €14.12 |
| July 2017 | €14.21 | €14.21 |
| June 2017 | €14.98 | €14.98 |
| May 2017 | €15.32 | €15.32 |
| April 2017 | €15.98 | €15.98 |
| March 2017 | €16.41 | €16.41 |
| February 2017 | €16.57 | €16.57 |
| January 2017 | €17.04 | €17.04 |
| December 2016 | €17.57 | €17.57 |
| November 2016 | €17.94 | €17.94 |
| October 2016 | €17.98 | €17.98 |
| September 2016 | €17.25 | €17.25 |
| August 2016 | €17.50 | €17.50 |
| July 2016 | €17.44 | €17.44 |
| June 2016 | €18.35 | €18.35 |
| May 2016 | €18.29 | €18.29 |
| April 2016 | €18.21 | €18.21 |
| March 2016 | €18.27 | €18.27 |
| February 2016 | €20.28 | €20.28 |
| January 2016 | €20.93 | €20.93 |
| December 2015 | €19.22 | €19.22 |
| November 2015 | €19.90 | €19.90 |
| October 2015 | €19.08 | €19.08 |
| September 2015 | €20.71 | €20.71 |
| August 2015 | €20.06 | €20.06 |
| July 2015 | €19.22 | €19.22 |
| June 2015 | €19.57 | €19.57 |
| May 2015 | €19.54 | €19.54 |
| April 2015 | €19.28 | €19.28 |
| March 2015 | €20.35 | €20.35 |
| February 2015 | €19.26 | €19.26 |
| January 2015 | €20.22 | €20.22 |
| December 2014 | €18.13 | €18.13 |
| November 2014 | €17.90 | €17.90 |
| October 2014 | €18.35 | €18.35 |
| September 2014 | €18.58 | €18.58 |
| August 2014 | €17.72 | €17.72 |
| July 2014 | €18.01 | €18.01 |
| June 2014 | €17.48 | €17.48 |
| May 2014 | €17.96 | €17.96 |
| April 2014 | €18.15 | €18.15 |
| March 2014 | €18.42 | €18.42 |
| February 2014 | €18.47 | €18.47 |
| January 2014 | €19.83 | €19.83 |
| December 2013 | €18.88 | €18.88 |
| November 2013 | €19.49 | €19.49 |
| October 2013 | €20.12 | €20.12 |
| September 2013 | €21.25 | €21.25 |
| August 2013 | €22.55 | €22.55 |
| July 2013 | €21.67 | €21.67 |
| June 2013 | €23.33 | €23.33 |
| May 2013 | €22.89 | €22.89 |
| April 2013 | €23.51 | €23.51 |
| March 2013 | €24.66 | €24.66 |
| February 2013 | €24.98 | €24.98 |
| January 2013 | €24.51 | €24.51 |
| December 2012 | €26.91 | €26.91 |
| November 2012 | €27.30 | €27.30 |
| October 2012 | €27.67 | €27.67 |
| September 2012 | €27.41 | €27.41 |
| August 2012 | €28.58 | €28.58 |
| July 2012 | €29.85 | €29.85 |
| June 2012 | €29.77 | €29.77 |
| May 2012 | €31.83 | €31.83 |
| April 2012 | €27.97 | €27.97 |
| March 2012 | €27.63 | €27.63 |
| February 2012 | €28.50 | €28.50 |
| January 2012 | €30.53 | €30.53 |
| December 2011 | €31.96 | €31.96 |
| November 2011 | €31.46 | €31.46 |
| October 2011 | €30.28 | €30.28 |
| September 2011 | €34.61 | €34.61 |
| August 2011 | €30.72 | €30.72 |
| July 2011 | €29.64 | €29.64 |
| June 2011 | €28.99 | €28.99 |
| May 2011 | €29.01 | €29.01 |
| April 2011 | €27.78 | €27.78 |
| March 2011 | €29.90 | €29.90 |
| February 2011 | €30.89 | €30.89 |
| January 2011 | €32.31 | €32.31 |
| December 2010 | €34.05 | €34.05 |
| November 2010 | €37.11 | €37.11 |
| October 2010 | €34.97 | €34.97 |
| September 2010 | €37.17 | €37.17 |
| August 2010 | €43.11 | €43.11 |
| July 2010 | €40.48 | €40.48 |
| June 2010 | €45.46 | €45.46 |
| May 2010 | €43.93 | €43.93 |
| April 2010 | €37.14 | €37.14 |
| March 2010 | €37.62 | €37.62 |
| February 2010 | €39.63 | €39.63 |
| January 2010 | €39.94 | €39.94 |
| December 2009 | €37.53 | €37.53 |
| November 2009 | €37.17 | €37.17 |
| October 2009 | €39.60 | €39.60 |
| September 2009 | €39.90 | €39.90 |
| August 2009 | €42.24 | €42.24 |
| July 2009 | €43.96 | €43.96 |
| June 2009 | €48.84 | €48.84 |
| May 2009 | €48.52 | €48.52 |
| April 2009 | €53.89 | €53.89 |
| March 2009 | €60.30 | €60.30 |
| February 2009 | €69.35 | €69.35 |
| January 2009 | €61.72 | €61.72 |
| December 2008 | €58 | €58 |
| November 2008 | €61.43 | €61.43 |
| October 2008 | €58.45 | €58.45 |
| September 2008 | €47.49 | €47.49 |
| August 2008 | €40.23 | €40.23 |
| July 2008 | €38.81 | €38.81 |
| June 2008 | €38.32 | €38.32 |
| May 2008 | €35.83 | €35.83 |
| April 2008 | €35.68 | €35.68 |
| March 2008 | €37.71 | €37.71 |
| February 2008 | €38.25 | €38.25 |
DXS3.DE
Price: €4.88
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 129.8 million