Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C ( DXSE.DE) - Price History
Monthly price history for DXSE.DE (Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €223 | €223 |
| May 2026 | €223.50 | €223.50 |
| April 2026 | €218.05 | €218.05 |
| March 2026 | €220.45 | €220.45 |
| February 2026 | €235.90 | €235.90 |
| January 2026 | €233.55 | €233.55 |
| December 2025 | €225.85 | €225.85 |
| November 2025 | €224 | €224 |
| October 2025 | €211.20 | €211.20 |
| September 2025 | €202.85 | €202.85 |
| August 2025 | €207.05 | €207.05 |
| July 2025 | €199.06 | €199.06 |
| June 2025 | €202 | €202 |
| May 2025 | €209.85 | €209.85 |
| April 2025 | €209.50 | €209.50 |
| March 2025 | €217 | €217 |
| February 2025 | €238.25 | €238.25 |
| January 2025 | €228.70 | €228.70 |
| December 2024 | €215.15 | €215.15 |
| November 2024 | €227.40 | €227.40 |
| October 2024 | €230.10 | €230.10 |
| September 2024 | €237.90 | €237.90 |
| August 2024 | €257.15 | €257.15 |
| July 2024 | €246.40 | €246.40 |
| June 2024 | €241.75 | €241.75 |
| May 2024 | €233.95 | €233.95 |
| April 2024 | €225.90 | €225.90 |
| March 2024 | €226.15 | €226.15 |
| February 2024 | €216.20 | €216.20 |
| January 2024 | €216.35 | €216.35 |
| December 2023 | €205.85 | €205.85 |
| November 2023 | €199.90 | €199.90 |
| October 2023 | €195.26 | €195.26 |
| September 2023 | €205.30 | €205.30 |
| August 2023 | €206.30 | €206.30 |
| July 2023 | €203.80 | €203.80 |
| June 2023 | €201.80 | €201.80 |
| May 2023 | €203.20 | €203.20 |
| April 2023 | €204.50 | €204.50 |
| March 2023 | €195.74 | €195.74 |
| February 2023 | €188.04 | €188.04 |
| January 2023 | €187.28 | €187.28 |
| December 2022 | €187.88 | €187.88 |
| November 2022 | €191.06 | €191.06 |
| October 2022 | €185.58 | €185.58 |
| September 2022 | €176.70 | €176.70 |
| August 2022 | €184.84 | €184.84 |
| July 2022 | €199.28 | €199.28 |
| June 2022 | €190.26 | €190.26 |
| May 2022 | €193.68 | €193.68 |
| April 2022 | €201.50 | €201.50 |
| March 2022 | €198.22 | €198.22 |
| February 2022 | €186.94 | €186.94 |
| January 2022 | €185.66 | €185.66 |
| December 2021 | €199.34 | €199.34 |
| November 2021 | €187.40 | €187.40 |
| October 2021 | €190.68 | €190.68 |
| September 2021 | €181.32 | €181.32 |
| August 2021 | €190.30 | €190.30 |
| July 2021 | €183.82 | €183.82 |
| June 2021 | €179.62 | €179.62 |
| May 2021 | €168.56 | €168.56 |
| April 2021 | €165.02 | €165.02 |
| March 2021 | €161.16 | €161.16 |
| February 2021 | €154.54 | €154.54 |
| January 2021 | €158.44 | €158.44 |
| December 2020 | €158.52 | €158.52 |
| November 2020 | €157.78 | €157.78 |
| October 2020 | €149 | €149 |
| September 2020 | €160.70 | €160.70 |
| August 2020 | €158.72 | €158.72 |
| July 2020 | €159.62 | €159.62 |
| June 2020 | €164.04 | €164.04 |
| May 2020 | €165.44 | €165.44 |
| April 2020 | €161.88 | €161.88 |
| March 2020 | €147.66 | €147.66 |
| February 2020 | €152.60 | €152.60 |
| January 2020 | €163.12 | €163.12 |
| December 2019 | €161.66 | €161.66 |
| November 2019 | €157.32 | €157.32 |
| October 2019 | €151.70 | €151.70 |
| September 2019 | €149.52 | €149.52 |
| August 2019 | €148.04 | €148.04 |
| July 2019 | €143.96 | €143.96 |
| June 2019 | €141.16 | €141.16 |
| May 2019 | €133.78 | €133.78 |
| April 2019 | €135.70 | €135.70 |
| March 2019 | €137.96 | €137.96 |
| February 2019 | €133.16 | €133.16 |
| January 2019 | €126.68 | €126.68 |
| December 2018 | €121.64 | €121.64 |
| November 2018 | €129.98 | €129.98 |
| October 2018 | €127.60 | €127.60 |
| September 2018 | €130.78 | €130.78 |
| August 2018 | €131.08 | €131.08 |
| July 2018 | €132.14 | €132.14 |
| June 2018 | €124 | €124 |
| May 2018 | €123.16 | €123.16 |
| April 2018 | €119.48 | €119.48 |
| March 2018 | €116.98 | €116.98 |
| February 2018 | €116.88 | €116.88 |
| January 2018 | €122.72 | €122.72 |
| December 2017 | €122.88 | €122.88 |
| November 2017 | €122.37 | €122.37 |
| October 2017 | €124.74 | €124.74 |
| September 2017 | €126.80 | €126.80 |
| August 2017 | €123.26 | €123.26 |
| July 2017 | €123.59 | €123.59 |
| June 2017 | €128.36 | €128.36 |
| May 2017 | €132.65 | €132.65 |
| April 2017 | €128.50 | €128.50 |
| March 2017 | €127.01 | €127.01 |
| February 2017 | €124.51 | €124.51 |
| January 2017 | €116.43 | €116.43 |
| December 2016 | €117.68 | €117.68 |
| November 2016 | €112.75 | €112.75 |
| October 2016 | €111.42 | €111.42 |
| September 2016 | €119.16 | €119.16 |
| August 2016 | €119.84 | €119.84 |
| July 2016 | €126.84 | €126.84 |
| June 2016 | €123.54 | €123.54 |
| May 2016 | €122.96 | €122.96 |
| April 2016 | €116.53 | €116.53 |
| March 2016 | €113.49 | €113.49 |
| February 2016 | €116.36 | €116.36 |
| January 2016 | €119.57 | €119.57 |
| December 2015 | €129.48 | €129.48 |
| November 2015 | €131.11 | €131.11 |
| October 2015 | €129.06 | €129.06 |
| September 2015 | €121.86 | €121.86 |
| August 2015 | €126.65 | €126.65 |
| July 2015 | €137.71 | €137.71 |
| June 2015 | €127.52 | €127.52 |
| May 2015 | €134.46 | €134.46 |
| April 2015 | €131.94 | €131.94 |
| March 2015 | €133.27 | €133.27 |
| February 2015 | €127.43 | €127.43 |
| January 2015 | €120.71 | €120.71 |
| December 2014 | €109.87 | €109.87 |
| November 2014 | €112.79 | €112.79 |
| October 2014 | €108.47 | €108.47 |
| September 2014 | €112.55 | €112.55 |
| August 2014 | €107.36 | €107.36 |
| July 2014 | €103.69 | €103.69 |
| June 2014 | €104.01 | €104.01 |
| May 2014 | €101.38 | €101.38 |
| April 2014 | €99.87 | €99.87 |
| March 2014 | €97.24 | €97.24 |
| February 2014 | €99.24 | €99.24 |
| January 2014 | €92.29 | €92.29 |
| December 2013 | €90.59 | €90.59 |
| November 2013 | €90.60 | €90.60 |
| October 2013 | €88.57 | €88.57 |
| September 2013 | €86.35 | €86.35 |
| August 2013 | €84.58 | €84.58 |
| July 2013 | €85.11 | €85.11 |
| June 2013 | €84.42 | €84.42 |
| May 2013 | €87.16 | €87.16 |
| April 2013 | €86.58 | €86.58 |
| March 2013 | €84.18 | €84.18 |
| February 2013 | €79.42 | €79.42 |
| January 2013 | €76.58 | €76.58 |
| December 2012 | €74.10 | €74.10 |
| November 2012 | €73.18 | €73.18 |
| October 2012 | €72.78 | €72.78 |
| September 2012 | €73.46 | €73.46 |
| August 2012 | €72.98 | €72.98 |
| July 2012 | €73.75 | €73.75 |
| June 2012 | €68.97 | €68.97 |
| May 2012 | €65.83 | €65.83 |
| April 2012 | €66.50 | €66.50 |
| March 2012 | €65.09 | €65.09 |
| February 2012 | €63.89 | €63.89 |
| January 2012 | €63.30 | €63.30 |
| December 2011 | €64.11 | €64.11 |
| November 2011 | €59.39 | €59.39 |
| October 2011 | €59.04 | €59.04 |
| September 2011 | €58.08 | €58.08 |
| August 2011 | €57.59 | €57.59 |
| July 2011 | €61.09 | €61.09 |
| June 2011 | €59.55 | €59.55 |
| May 2011 | €61.79 | €61.79 |
| April 2011 | €57.44 | €57.44 |
| March 2011 | €54.46 | €54.46 |
| February 2011 | €56.54 | €56.54 |
| January 2011 | €54.89 | €54.89 |
| December 2010 | €56.33 | €56.33 |
| November 2010 | €54.08 | €54.08 |
| October 2010 | €54.17 | €54.17 |
| September 2010 | €53.83 | €53.83 |
| August 2010 | €53.87 | €53.87 |
| July 2010 | €50.97 | €50.97 |
| June 2010 | €53.75 | €53.75 |
| May 2010 | €51.69 | €51.69 |
| April 2010 | €52.72 | €52.72 |
| March 2010 | €53.91 | €53.91 |
| February 2010 | €52.39 | €52.39 |
| January 2010 | €51.64 | €51.64 |
| December 2009 | €51.08 | €51.08 |
| November 2009 | €47.84 | €47.84 |
| October 2009 | €47.18 | €47.18 |
| September 2009 | €47.20 | €47.20 |
| August 2009 | €46.38 | €46.38 |
| July 2009 | €45.79 | €45.79 |
| June 2009 | €42.30 | €42.30 |
| May 2009 | €41.26 | €41.26 |
| April 2009 | €40.63 | €40.63 |
| March 2009 | €39.41 | €39.41 |
| February 2009 | €38.65 | €38.65 |
| January 2009 | €43.40 | €43.40 |
| December 2008 | €43.36 | €43.36 |
| November 2008 | €43.66 | €43.66 |
| October 2008 | €48.05 | €48.05 |
| September 2008 | €47.24 | €47.24 |
| August 2008 | €49.70 | €49.70 |
| July 2008 | €48.06 | €48.06 |
| June 2008 | €45.69 | €45.69 |
| May 2008 | €47.14 | €47.14 |
| April 2008 | €45.94 | €45.94 |
| March 2008 | €44.80 | €44.80 |
| February 2008 | €47.54 | €47.54 |
| January 2008 | €48.01 | €48.01 |
| December 2007 | €51.75 | €51.75 |
| November 2007 | €54.15 | €54.15 |
| October 2007 | €52.69 | €52.69 |
| September 2007 | €54.36 | €54.36 |
| August 2007 | €54.39 | €54.39 |
| July 2007 | €54.91 | €54.91 |
DXSE.DE
Price: €223
52 week price:
Earnings Per Share: 9.16 EUR
P/E Ratio: 25.43
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 285.2 million