Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C ( DXSK.DE) - Price History
Monthly price history for DXSK.DE (Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €134.98 | €134.98 |
| May 2026 | €137.06 | €137.06 |
| April 2026 | €133.52 | €133.52 |
| March 2026 | €130.48 | €130.48 |
| February 2026 | €151.94 | €151.94 |
| January 2026 | €141.46 | €141.46 |
| December 2025 | €135.62 | €135.62 |
| November 2025 | €136.98 | €136.98 |
| October 2025 | €136.02 | €136.02 |
| September 2025 | €133.64 | €133.64 |
| August 2025 | €141.12 | €141.12 |
| July 2025 | €138.06 | €138.06 |
| June 2025 | €138.16 | €138.16 |
| May 2025 | €145.66 | €145.66 |
| April 2025 | €142.74 | €142.74 |
| March 2025 | €139.24 | €139.24 |
| February 2025 | €144.42 | €144.42 |
| January 2025 | €140.34 | €140.34 |
| December 2024 | €138.24 | €138.24 |
| November 2024 | €137.02 | €137.02 |
| October 2024 | €139.04 | €139.04 |
| September 2024 | €150.62 | €150.62 |
| August 2024 | €146.22 | €146.22 |
| July 2024 | €142.52 | €142.52 |
| June 2024 | €143 | €143 |
| May 2024 | €150.12 | €150.12 |
| April 2024 | €149.48 | €149.48 |
| March 2024 | €149.02 | €149.02 |
| February 2024 | €150.10 | €150.10 |
| January 2024 | €152.06 | €152.06 |
| December 2023 | €151.60 | €151.60 |
| November 2023 | €148.20 | €148.20 |
| October 2023 | €145.72 | €145.72 |
| September 2023 | €146.76 | €146.76 |
| August 2023 | €154.16 | €154.16 |
| July 2023 | €157.88 | €157.88 |
| June 2023 | €158.06 | €158.06 |
| May 2023 | €155.56 | €155.56 |
| April 2023 | €165.84 | €165.84 |
| March 2023 | €160.32 | €160.32 |
| February 2023 | €153.30 | €153.30 |
| January 2023 | €153.08 | €153.08 |
| December 2022 | €149.56 | €149.56 |
| November 2022 | €154.94 | €154.94 |
| October 2022 | €146.98 | €146.98 |
| September 2022 | €147.22 | €147.22 |
| August 2022 | €155.04 | €155.04 |
| July 2022 | €161.10 | €161.10 |
| June 2022 | €148.38 | €148.38 |
| May 2022 | €152.50 | €152.50 |
| April 2022 | €161.20 | €161.20 |
| March 2022 | €154.10 | €154.10 |
| February 2022 | €156 | €156 |
| January 2022 | €157.54 | €157.54 |
| December 2021 | €167.84 | €167.84 |
| November 2021 | €157.84 | €157.84 |
| October 2021 | €158.74 | €158.74 |
| September 2021 | €151.54 | €151.54 |
| August 2021 | €156.64 | €156.64 |
| July 2021 | €157.72 | €157.72 |
| June 2021 | €156.60 | €156.60 |
| May 2021 | €152 | €152 |
| April 2021 | €147.60 | €147.60 |
| March 2021 | €140.34 | €140.34 |
| February 2021 | €130.56 | €130.56 |
| January 2021 | €133.54 | €133.54 |
| December 2020 | €139.04 | €139.04 |
| November 2020 | €134.34 | €134.34 |
| October 2020 | €122.74 | €122.74 |
| September 2020 | €129.52 | €129.52 |
| August 2020 | €130.42 | €130.42 |
| July 2020 | €130.88 | €130.88 |
| June 2020 | €128.62 | €128.62 |
| May 2020 | €128.06 | €128.06 |
| April 2020 | €127.80 | €127.80 |
| March 2020 | €120.96 | €120.96 |
| February 2020 | €131.40 | €131.40 |
| January 2020 | €146.34 | €146.34 |
| December 2019 | €148.04 | €148.04 |
| November 2019 | €145.54 | €145.54 |
| October 2019 | €143.96 | €143.96 |
| September 2019 | €152.24 | €152.24 |
| August 2019 | €154.36 | €154.36 |
| July 2019 | €149.82 | €149.82 |
| June 2019 | €143.36 | €143.36 |
| May 2019 | €139.66 | €139.66 |
| April 2019 | €139.16 | €139.16 |
| March 2019 | €135.42 | €135.42 |
| February 2019 | €127.38 | €127.38 |
| January 2019 | €122.28 | €122.28 |
| December 2018 | €114.16 | €114.16 |
| November 2018 | €121.80 | €121.80 |
| October 2018 | €118.82 | €118.82 |
| September 2018 | €121.60 | €121.60 |
| August 2018 | €122.96 | €122.96 |
| July 2018 | €123 | €123 |
| June 2018 | €119.64 | €119.64 |
| May 2018 | €118.60 | €118.60 |
| April 2018 | €116.74 | €116.74 |
| March 2018 | €115.20 | €115.20 |
| February 2018 | €115.32 | €115.32 |
| January 2018 | €119.50 | €119.50 |
| December 2017 | €123.23 | €123.23 |
| November 2017 | €122.62 | €122.62 |
| October 2017 | €123.29 | €123.29 |
| September 2017 | €119.66 | €119.66 |
| August 2017 | €119.67 | €119.67 |
| July 2017 | €118.64 | €118.64 |
| June 2017 | €119.23 | €119.23 |
| May 2017 | €121.90 | €121.90 |
| April 2017 | €116.86 | €116.86 |
| March 2017 | €115.40 | €115.40 |
| February 2017 | €113.36 | €113.36 |
| January 2017 | €107.86 | €107.86 |
| December 2016 | €109.41 | €109.41 |
| November 2016 | €104.90 | €104.90 |
| October 2016 | €108.92 | €108.92 |
| September 2016 | €115.95 | €115.95 |
| August 2016 | €115.41 | €115.41 |
| July 2016 | €116.62 | €116.62 |
| June 2016 | €114.16 | €114.16 |
| May 2016 | €113.20 | €113.20 |
| April 2016 | €109.40 | €109.40 |
| March 2016 | €109.96 | €109.96 |
| February 2016 | €108.65 | €108.65 |
| January 2016 | €112.80 | €112.80 |
| December 2015 | €114.91 | €114.91 |
| November 2015 | €118.97 | €118.97 |
| October 2015 | €114.23 | €114.23 |
| September 2015 | €104.45 | €104.45 |
| August 2015 | €101.96 | €101.96 |
| July 2015 | €109.24 | €109.24 |
| June 2015 | €105.53 | €105.53 |
| May 2015 | €110.42 | €110.42 |
| April 2015 | €108.67 | €108.67 |
| March 2015 | €109.28 | €109.28 |
| February 2015 | €110.28 | €110.28 |
| January 2015 | €106.19 | €106.19 |
| December 2014 | €95.25 | €95.25 |
| November 2014 | €97.21 | €97.21 |
| October 2014 | €92.52 | €92.52 |
| September 2014 | €92.37 | €92.37 |
| August 2014 | €92.22 | €92.22 |
| July 2014 | €88.44 | €88.44 |
| June 2014 | €90.86 | €90.86 |
| May 2014 | €90.69 | €90.69 |
| April 2014 | €87.19 | €87.19 |
| March 2014 | €84.64 | €84.64 |
| February 2014 | €84.18 | €84.18 |
| January 2014 | €80.90 | €80.90 |
| December 2013 | €83.51 | €83.51 |
| November 2013 | €83.55 | €83.55 |
| October 2013 | €83.76 | €83.76 |
| September 2013 | €82.06 | €82.06 |
| August 2013 | €79.88 | €79.88 |
| July 2013 | €81.91 | €81.91 |
| June 2013 | €79.74 | €79.74 |
| May 2013 | €82.40 | €82.40 |
| April 2013 | €84.90 | €84.90 |
| March 2013 | €86.54 | €86.54 |
| February 2013 | €81.94 | €81.94 |
| January 2013 | €78.17 | €78.17 |
| December 2012 | €76.13 | €76.13 |
| November 2012 | €76.91 | €76.91 |
| October 2012 | €74.03 | €74.03 |
| September 2012 | €74.17 | €74.17 |
| August 2012 | €74.45 | €74.45 |
| July 2012 | €74.45 | €74.45 |
| June 2012 | €70.09 | €70.09 |
| May 2012 | €67.26 | €67.26 |
| April 2012 | €68.08 | €68.08 |
| March 2012 | €66.74 | €66.74 |
| February 2012 | €65.12 | €65.12 |
| January 2012 | €62.14 | €62.14 |
| December 2011 | €62.18 | €62.18 |
| November 2011 | €59.68 | €59.68 |
| October 2011 | €58.75 | €58.75 |
| September 2011 | €56.26 | €56.26 |
| August 2011 | €57.08 | €57.08 |
| July 2011 | €59.19 | €59.19 |
| June 2011 | €58.72 | €58.72 |
| May 2011 | €60.41 | €60.41 |
| April 2011 | €58.02 | €58.02 |
| March 2011 | €55.63 | €55.63 |
| February 2011 | €55.82 | €55.82 |
| January 2011 | €54.85 | €54.85 |
| December 2010 | €58.94 | €58.94 |
| November 2010 | €55.29 | €55.29 |
| October 2010 | €54.18 | €54.18 |
| September 2010 | €53.65 | €53.65 |
| August 2010 | €53.26 | €53.26 |
| July 2010 | €52.27 | €52.27 |
| June 2010 | €52.80 | €52.80 |
| May 2010 | €51.10 | €51.10 |
| April 2010 | €51.62 | €51.62 |
| March 2010 | €51.25 | €51.25 |
| February 2010 | €48.85 | €48.85 |
| January 2010 | €47.85 | €47.85 |
| December 2009 | €47.56 | €47.56 |
| November 2009 | €43.98 | €43.98 |
| October 2009 | €44.12 | €44.12 |
| September 2009 | €42 | €42 |
| August 2009 | €40.42 | €40.42 |
| July 2009 | €40.35 | €40.35 |
| June 2009 | €36.69 | €36.69 |
| May 2009 | €35.78 | €35.78 |
| April 2009 | €33.10 | €33.10 |
| March 2009 | €31.50 | €31.50 |
| February 2009 | €33.08 | €33.08 |
| January 2009 | €35.15 | €35.15 |
| December 2008 | €34.97 | €34.97 |
| November 2008 | €35.53 | €35.53 |
| October 2008 | €37.95 | €37.95 |
| September 2008 | €40.14 | €40.14 |
| August 2008 | €41.30 | €41.30 |
| July 2008 | €39.26 | €39.26 |
| June 2008 | €39.78 | €39.78 |
| May 2008 | €44.53 | €44.53 |
| April 2008 | €44.32 | €44.32 |
| March 2008 | €44.53 | €44.53 |
| February 2008 | €44.70 | €44.70 |
| January 2008 | €42.29 | €42.29 |
| December 2007 | €48.10 | €48.10 |
| November 2007 | €48.17 | €48.17 |
| October 2007 | €47.73 | €47.73 |
| September 2007 | €47.86 | €47.86 |
| August 2007 | €46.43 | €46.43 |
DXSK.DE
Price: €134.98
52 week price:
Earnings Per Share: 5.88 EUR
P/E Ratio: 23.88
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.0 million