Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C ( DXSL.DE) - Price History
Monthly price history for DXSL.DE (Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €211.55 | €211.55 |
| May 2026 | €212.95 | €212.95 |
| April 2026 | €210.35 | €210.35 |
| March 2026 | €187.34 | €187.34 |
| February 2026 | €213.10 | €213.10 |
| January 2026 | €203.20 | €203.20 |
| December 2025 | €194.36 | €194.36 |
| November 2025 | €189.18 | €189.18 |
| October 2025 | €192.24 | €192.24 |
| September 2025 | €186.36 | €186.36 |
| August 2025 | €184.22 | €184.22 |
| July 2025 | €187.16 | €187.16 |
| June 2025 | €182.16 | €182.16 |
| May 2025 | €182.98 | €182.98 |
| April 2025 | €172.42 | €172.42 |
| March 2025 | €172.26 | €172.26 |
| February 2025 | €181.46 | €181.46 |
| January 2025 | €178.76 | €178.76 |
| December 2024 | €168.48 | €168.48 |
| November 2024 | €171.88 | €171.88 |
| October 2024 | €168.82 | €168.82 |
| September 2024 | €173.12 | €173.12 |
| August 2024 | €168.70 | €168.70 |
| July 2024 | €168.44 | €168.44 |
| June 2024 | €164.88 | €164.88 |
| May 2024 | €168.40 | €168.40 |
| April 2024 | €159.76 | €159.76 |
| March 2024 | €161.60 | €161.60 |
| February 2024 | €160.18 | €160.18 |
| January 2024 | €152.52 | €152.52 |
| December 2023 | €153.42 | €153.42 |
| November 2023 | €141.90 | €141.90 |
| October 2023 | €126.66 | €126.66 |
| September 2023 | €135.04 | €135.04 |
| August 2023 | €137.28 | €137.28 |
| July 2023 | €144.38 | €144.38 |
| June 2023 | €142.56 | €142.56 |
| May 2023 | €138.78 | €138.78 |
| April 2023 | €139.80 | €139.80 |
| March 2023 | €137.84 | €137.84 |
| February 2023 | €136.94 | €136.94 |
| January 2023 | €133.04 | €133.04 |
| December 2022 | €123.64 | €123.64 |
| November 2022 | €127.24 | €127.24 |
| October 2022 | €119.14 | €119.14 |
| September 2022 | €109.46 | €109.46 |
| August 2022 | €117.28 | €117.28 |
| July 2022 | €128.04 | €128.04 |
| June 2022 | €111.26 | €111.26 |
| May 2022 | €126.20 | €126.20 |
| April 2022 | €129.30 | €129.30 |
| March 2022 | €133.08 | €133.08 |
| February 2022 | €131.80 | €131.80 |
| January 2022 | €138.62 | €138.62 |
| December 2021 | €153.80 | €153.80 |
| November 2021 | €142.92 | €142.92 |
| October 2021 | €144.76 | €144.76 |
| September 2021 | €139.74 | €139.74 |
| August 2021 | €147.68 | €147.68 |
| July 2021 | €142.86 | €142.86 |
| June 2021 | €138.06 | €138.06 |
| May 2021 | €135.32 | €135.32 |
| April 2021 | €132.72 | €132.72 |
| March 2021 | €129.38 | €129.38 |
| February 2021 | €122 | €122 |
| January 2021 | €116.72 | €116.72 |
| December 2020 | €118.96 | €118.96 |
| November 2020 | €113.52 | €113.52 |
| October 2020 | €99.93 | €99.93 |
| September 2020 | €103.34 | €103.34 |
| August 2020 | €102.98 | €102.98 |
| July 2020 | €96.77 | €96.77 |
| June 2020 | €95.52 | €95.52 |
| May 2020 | €91.27 | €91.27 |
| April 2020 | €85.56 | €85.56 |
| March 2020 | €79.24 | €79.24 |
| February 2020 | €100.38 | €100.38 |
| January 2020 | €110.88 | €110.88 |
| December 2019 | €112.10 | €112.10 |
| November 2019 | €109.36 | €109.36 |
| October 2019 | €104.50 | €104.50 |
| September 2019 | €101.18 | €101.18 |
| August 2019 | €98.39 | €98.39 |
| July 2019 | €100.10 | €100.10 |
| June 2019 | €100.70 | €100.70 |
| May 2019 | €94.08 | €94.08 |
| April 2019 | €101.32 | €101.32 |
| March 2019 | €93.78 | €93.78 |
| February 2019 | €93.07 | €93.07 |
| January 2019 | €89.18 | €89.18 |
| December 2018 | €81.85 | €81.85 |
| November 2018 | €87.90 | €87.90 |
| October 2018 | €90.54 | €90.54 |
| September 2018 | €99.66 | €99.66 |
| August 2018 | €99.95 | €99.95 |
| July 2018 | €100.14 | €100.14 |
| June 2018 | €96.56 | €96.56 |
| May 2018 | €97.23 | €97.23 |
| April 2018 | €94.58 | €94.58 |
| March 2018 | €91.93 | €91.93 |
| February 2018 | €94.32 | €94.32 |
| January 2018 | €98.19 | €98.19 |
| December 2017 | €95.08 | €95.08 |
| November 2017 | €94.74 | €94.74 |
| October 2017 | €97.03 | €97.03 |
| September 2017 | €94.35 | €94.35 |
| August 2017 | €88.59 | €88.59 |
| July 2017 | €88.84 | €88.84 |
| June 2017 | €90.42 | €90.42 |
| May 2017 | €91.94 | €91.94 |
| April 2017 | €92.02 | €92.02 |
| March 2017 | €87.82 | €87.82 |
| February 2017 | €84.86 | €84.86 |
| January 2017 | €81.80 | €81.80 |
| December 2016 | €81.24 | €81.24 |
| November 2016 | €77.94 | €77.94 |
| October 2016 | €75.50 | €75.50 |
| September 2016 | €77.33 | €77.33 |
| August 2016 | €77.36 | €77.36 |
| July 2016 | €75.23 | €75.23 |
| June 2016 | €71.02 | €71.02 |
| May 2016 | €75.63 | €75.63 |
| April 2016 | €73.18 | €73.18 |
| March 2016 | €72.52 | €72.52 |
| February 2016 | €69.59 | €69.59 |
| January 2016 | €69.23 | €69.23 |
| December 2015 | €73.78 | €73.78 |
| November 2015 | €78.40 | €78.40 |
| October 2015 | €74.07 | €74.07 |
| September 2015 | €68.29 | €68.29 |
| August 2015 | €72.63 | €72.63 |
| July 2015 | €78.72 | €78.72 |
| June 2015 | €76.38 | €76.38 |
| May 2015 | €80.91 | €80.91 |
| April 2015 | €79.76 | €79.76 |
| March 2015 | €79.83 | €79.83 |
| February 2015 | €78.90 | €78.90 |
| January 2015 | €72.78 | €72.78 |
| December 2014 | €67.75 | €67.75 |
| November 2014 | €67.85 | €67.85 |
| October 2014 | €66.02 | €66.02 |
| September 2014 | €67.15 | €67.15 |
| August 2014 | €67.82 | €67.82 |
| July 2014 | €66.26 | €66.26 |
| June 2014 | €68.44 | €68.44 |
| May 2014 | €69.74 | €69.74 |
| April 2014 | €67.91 | €67.91 |
| March 2014 | €68.26 | €68.26 |
| February 2014 | €68.65 | €68.65 |
| January 2014 | €66.44 | €66.44 |
| December 2013 | €67.61 | €67.61 |
| November 2013 | €66.45 | €66.45 |
| October 2013 | €65.67 | €65.67 |
| September 2013 | €64.10 | €64.10 |
| August 2013 | €60.26 | €60.26 |
| July 2013 | €60.73 | €60.73 |
| June 2013 | €56.99 | €56.99 |
| May 2013 | €60.28 | €60.28 |
| April 2013 | €58 | €58 |
| March 2013 | €58.81 | €58.81 |
| February 2013 | €57.62 | €57.62 |
| January 2013 | €55.28 | €55.28 |
| December 2012 | €54.23 | €54.23 |
| November 2012 | €53.23 | €53.23 |
| October 2012 | €51.51 | €51.51 |
| September 2012 | €50.87 | €50.87 |
| August 2012 | €50.09 | €50.09 |
| July 2012 | €49.15 | €49.15 |
| June 2012 | €46.56 | €46.56 |
| May 2012 | €45.68 | €45.68 |
| April 2012 | €49.04 | €49.04 |
| March 2012 | €49.51 | €49.51 |
| February 2012 | €49.38 | €49.38 |
| January 2012 | €46.73 | €46.73 |
| December 2011 | €43.33 | €43.33 |
| November 2011 | €42.92 | €42.92 |
| October 2011 | €43.22 | €43.22 |
| September 2011 | €39.51 | €39.51 |
| August 2011 | €43.26 | €43.26 |
| July 2011 | €48.74 | €48.74 |
| June 2011 | €51.82 | €51.82 |
| May 2011 | €53.18 | €53.18 |
| April 2011 | €53.61 | €53.61 |
| March 2011 | €51.23 | €51.23 |
| February 2011 | €51.77 | €51.77 |
| January 2011 | €51.06 | €51.06 |
| December 2010 | €50.90 | €50.90 |
| November 2010 | €47.19 | €47.19 |
| October 2010 | €45.97 | €45.97 |
| September 2010 | €44.76 | €44.76 |
| August 2010 | €41.62 | €41.62 |
| July 2010 | €43.03 | €43.03 |
| June 2010 | €41.38 | €41.38 |
| May 2010 | €41.12 | €41.12 |
| April 2010 | €42.36 | €42.36 |
| March 2010 | €41.43 | €41.43 |
| February 2010 | €37.81 | €37.81 |
| January 2010 | €37.30 | €37.30 |
| December 2009 | €37.23 | €37.23 |
| November 2009 | €34.84 | €34.84 |
| October 2009 | €34.36 | €34.36 |
| September 2009 | €35.55 | €35.55 |
| August 2009 | €33.87 | €33.87 |
| July 2009 | €32.08 | €32.08 |
| June 2009 | €28.43 | €28.43 |
| May 2009 | €29.24 | €29.24 |
| April 2009 | €28 | €28 |
| March 2009 | €24.67 | €24.67 |
| February 2009 | €23.35 | €23.35 |
| January 2009 | €25.87 | €25.87 |
| December 2008 | €26.30 | €26.30 |
| November 2008 | €25.92 | €25.92 |
| October 2008 | €26.40 | €26.40 |
| September 2008 | €34.05 | €34.05 |
| August 2008 | €40.75 | €40.75 |
| July 2008 | €39.81 | €39.81 |
| June 2008 | €40.18 | €40.18 |
| May 2008 | €45.30 | €45.30 |
| April 2008 | €43.78 | €43.78 |
| March 2008 | €41.21 | €41.21 |
| February 2008 | €43.04 | €43.04 |
| January 2008 | €42 | €42 |
| December 2007 | €48.99 | €48.99 |
| November 2007 | €49.65 | €49.65 |
| October 2007 | €51.82 | €51.82 |
| September 2007 | €50.02 | €50.02 |
| August 2007 | €47.72 | €47.72 |
DXSL.DE
Price: €211.55
52 week price:
Earnings Per Share: 8.44 EUR
P/E Ratio: 24.28
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.7 million