Xtrackers ShortDAX Daily Swap UCITS ETF 1C ( DXSN.DE) - Price History
Monthly price history for DXSN.DE (Xtrackers ShortDAX Daily Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.28 | €9.28 |
| May 2026 | €9.21 | €9.21 |
| April 2026 | €9.53 | €9.53 |
| March 2026 | €10.20 | €10.20 |
| February 2026 | €9.17 | €9.17 |
| January 2026 | €9.41 | €9.41 |
| December 2025 | €9.41 | €9.41 |
| November 2025 | €9.63 | €9.63 |
| October 2025 | €9.57 | €9.57 |
| September 2025 | €9.60 | €9.60 |
| August 2025 | €9.55 | €9.55 |
| July 2025 | €9.47 | €9.47 |
| June 2025 | €9.50 | €9.50 |
| May 2025 | €9.44 | €9.44 |
| April 2025 | €10.06 | €10.06 |
| March 2025 | €10.27 | €10.27 |
| February 2025 | €10.10 | €10.10 |
| January 2025 | €10.46 | €10.46 |
| December 2024 | €11.36 | €11.36 |
| November 2024 | €11.46 | €11.46 |
| October 2024 | €11.75 | €11.75 |
| September 2024 | €11.52 | €11.52 |
| August 2024 | €11.73 | €11.73 |
| July 2024 | €11.92 | €11.92 |
| June 2024 | €12.03 | €12.03 |
| May 2024 | €11.81 | €11.81 |
| April 2024 | €12.11 | €12.11 |
| March 2024 | €11.68 | €11.68 |
| February 2024 | €12.14 | €12.14 |
| January 2024 | €12.63 | €12.63 |
| December 2023 | €12.67 | €12.67 |
| November 2023 | €13.01 | €13.01 |
| October 2023 | €14.18 | €14.18 |
| September 2023 | €13.57 | €13.57 |
| August 2023 | €13.02 | €13.02 |
| July 2023 | €12.55 | €12.55 |
| June 2023 | €12.74 | €12.74 |
| May 2023 | €13.08 | €13.08 |
| April 2023 | €12.82 | €12.82 |
| March 2023 | €12.99 | €12.99 |
| February 2023 | €13.23 | €13.23 |
| January 2023 | €13.40 | €13.40 |
| December 2022 | €14.53 | €14.53 |
| November 2022 | €14.05 | €14.05 |
| October 2022 | €15.28 | €15.28 |
| September 2022 | €16.77 | €16.77 |
| August 2022 | €15.87 | €15.87 |
| July 2022 | €15.16 | €15.16 |
| June 2022 | €16.08 | €16.08 |
| May 2022 | €14.37 | €14.37 |
| April 2022 | €14.75 | €14.75 |
| March 2022 | €14.47 | €14.47 |
| February 2022 | €14.66 | €14.66 |
| January 2022 | €13.81 | €13.81 |
| December 2021 | €13.50 | €13.50 |
| November 2021 | €14.25 | €14.25 |
| October 2021 | €13.78 | €13.78 |
| September 2021 | €14.19 | €14.19 |
| August 2021 | €13.72 | €13.72 |
| July 2021 | €13.99 | €13.99 |
| June 2021 | €14.04 | €14.04 |
| May 2021 | €14.18 | €14.18 |
| April 2021 | €14.50 | €14.50 |
| March 2021 | €14.65 | €14.65 |
| February 2021 | €15.99 | €15.99 |
| January 2021 | €16.46 | €16.46 |
| December 2020 | €16.16 | €16.16 |
| November 2020 | €16.73 | €16.73 |
| October 2020 | €19.36 | €19.36 |
| September 2020 | €17.61 | €17.61 |
| August 2020 | €17.48 | €17.48 |
| July 2020 | €18.49 | €18.49 |
| June 2020 | €18.57 | €18.57 |
| May 2020 | €19.89 | €19.89 |
| April 2020 | €21.45 | €21.45 |
| March 2020 | €23.84 | €23.84 |
| February 2020 | €20.84 | €20.84 |
| January 2020 | €19.22 | €19.22 |
| December 2019 | €18.90 | €18.90 |
| November 2019 | €18.96 | €18.96 |
| October 2019 | €19.53 | €19.53 |
| September 2019 | €20.30 | €20.30 |
| August 2019 | €21.16 | €21.16 |
| July 2019 | €20.82 | €20.82 |
| June 2019 | €20.52 | €20.52 |
| May 2019 | €21.73 | €21.73 |
| April 2019 | €20.74 | €20.74 |
| March 2019 | €22.23 | €22.23 |
| February 2019 | €22.29 | €22.29 |
| January 2019 | €23.06 | €23.06 |
| December 2018 | €24.44 | €24.44 |
| November 2018 | €23.04 | €23.04 |
| October 2018 | €22.72 | €22.72 |
| September 2018 | €21.32 | €21.32 |
| August 2018 | €21.16 | €21.16 |
| July 2018 | €20.46 | €20.46 |
| June 2018 | €21.34 | €21.34 |
| May 2018 | €20.95 | €20.95 |
| April 2018 | €20.98 | €20.98 |
| March 2018 | €21.91 | €21.91 |
| February 2018 | €21.40 | €21.40 |
| January 2018 | €20.26 | €20.26 |
| December 2017 | €20.74 | €20.74 |
| November 2017 | €20.59 | €20.59 |
| October 2017 | €20.34 | €20.34 |
| September 2017 | €21.01 | €21.01 |
| August 2017 | €22.38 | €22.38 |
| July 2017 | €22.33 | €22.33 |
| June 2017 | €22 | €22 |
| May 2017 | €21.56 | €21.56 |
| April 2017 | €21.90 | €21.90 |
| March 2017 | €22.19 | €22.19 |
| February 2017 | €23.13 | €23.13 |
| January 2017 | €23.77 | €23.77 |
| December 2016 | €23.98 | €23.98 |
| November 2016 | €25.94 | €25.94 |
| October 2016 | €25.92 | €25.92 |
| September 2016 | €26.37 | €26.37 |
| August 2016 | €26.29 | €26.29 |
| July 2016 | €27.05 | €27.05 |
| June 2016 | €29.02 | €29.02 |
| May 2016 | €27.67 | €27.67 |
| April 2016 | €28.40 | €28.40 |
| March 2016 | €28.77 | €28.77 |
| February 2016 | €30.33 | €30.33 |
| January 2016 | €29.70 | €29.70 |
| December 2015 | €27.26 | €27.26 |
| November 2015 | €25.91 | €25.91 |
| October 2015 | €27.27 | €27.27 |
| September 2015 | €30.83 | €30.83 |
| August 2015 | €29.24 | €29.24 |
| July 2015 | €26.80 | €26.80 |
| June 2015 | €27.82 | €27.82 |
| May 2015 | €26.85 | €26.85 |
| April 2015 | €26.91 | €26.91 |
| March 2015 | €25.91 | €25.91 |
| February 2015 | €27.29 | €27.29 |
| January 2015 | €29.16 | €29.16 |
| December 2014 | €31.95 | €31.95 |
| November 2014 | €31.58 | €31.58 |
| October 2014 | €33.89 | €33.89 |
| September 2014 | €33.54 | €33.54 |
| August 2014 | €33.64 | €33.64 |
| July 2014 | €33.99 | €33.99 |
| June 2014 | €32.59 | €32.59 |
| May 2014 | €32.25 | €32.25 |
| April 2014 | €33.44 | €33.44 |
| March 2014 | €33.68 | €33.68 |
| February 2014 | €33.37 | €33.37 |
| January 2014 | €34.81 | €34.81 |
| December 2013 | €33.96 | €33.96 |
| November 2013 | €34.59 | €34.59 |
| October 2013 | €36.06 | €36.06 |
| September 2013 | €37.96 | €37.96 |
| August 2013 | €40.32 | €40.32 |
| July 2013 | €39.61 | €39.61 |
| June 2013 | €41.33 | €41.33 |
| May 2013 | €39.49 | €39.49 |
| April 2013 | €41.79 | €41.79 |
| March 2013 | €42.58 | €42.58 |
| February 2013 | €42.99 | €42.99 |
| January 2013 | €42.88 | €42.88 |
| December 2012 | €43.93 | €43.93 |
| November 2012 | €45.15 | €45.15 |
| October 2012 | €46.19 | €46.19 |
| September 2012 | €46.52 | €46.52 |
| August 2012 | €48.39 | €48.39 |
| July 2012 | €49.97 | €49.97 |
| June 2012 | €53.02 | €53.02 |
| May 2012 | €54.61 | €54.61 |
| April 2012 | €50.66 | €50.66 |
| March 2012 | €49.60 | €49.60 |
| February 2012 | €50.46 | €50.46 |
| January 2012 | €53.70 | €53.70 |
| December 2011 | €59.40 | €59.40 |
| November 2011 | €57.39 | €57.39 |
| October 2011 | €57.55 | €57.55 |
| September 2011 | €65.20 | €65.20 |
| August 2011 | €63.10 | €63.10 |
| July 2011 | €51.95 | €51.95 |
| June 2011 | €50.41 | €50.41 |
| May 2011 | €51.09 | €51.09 |
| April 2011 | €49.59 | €49.59 |
| March 2011 | €53.11 | €53.11 |
| February 2011 | €51.60 | €51.60 |
| January 2011 | €53.04 | €53.04 |
| December 2010 | €53.83 | €53.83 |
| November 2010 | €56.36 | €56.36 |
| October 2010 | €57.32 | €57.32 |
| September 2010 | €60.87 | €60.87 |
| August 2010 | €64.08 | €64.08 |
| July 2010 | €61.86 | €61.86 |
| June 2010 | €64 | €64 |
| May 2010 | €64.24 | €64.24 |
| April 2010 | €63.10 | €63.10 |
| March 2010 | €63.13 | €63.13 |
| February 2010 | €69.50 | €69.50 |
| January 2010 | €69.54 | €69.54 |
| December 2009 | €65.72 | €65.72 |
| November 2009 | €69.80 | €69.80 |
| October 2009 | €72.87 | €72.87 |
| September 2009 | €69.98 | €69.98 |
| August 2009 | €72.82 | €72.82 |
| July 2009 | €74.85 | €74.85 |
| June 2009 | €83.73 | €83.73 |
| May 2009 | €82.33 | €82.33 |
| April 2009 | €85.42 | €85.42 |
| March 2009 | €100.50 | €100.50 |
| February 2009 | €108.42 | €108.42 |
| January 2009 | €96.97 | €96.97 |
| December 2008 | €89.49 | €89.49 |
| November 2008 | €91.85 | €91.85 |
| October 2008 | €87.67 | €87.67 |
| September 2008 | €79.08 | €79.08 |
| August 2008 | €71.91 | €71.91 |
| July 2008 | €71.10 | €71.10 |
| June 2008 | €71.56 | €71.56 |
| May 2008 | €64.50 | €64.50 |
| April 2008 | €65.62 | €65.62 |
| March 2008 | €69.64 | €69.64 |
| February 2008 | €67.34 | €67.34 |
| January 2008 | €66.25 | €66.25 |
| December 2007 | €56.70 | €56.70 |
| November 2007 | €57.85 | €57.85 |
| October 2007 | €56.55 | €56.55 |
| September 2007 | €57.33 | €57.33 |
| August 2007 | €58.99 | €58.99 |
| July 2007 | €59.27 | €59.27 |
| June 2007 | €55.80 | €55.80 |
DXSN.DE
Price: €9.28
52 week price:
Earnings Per Share: 0.32 EUR
P/E Ratio: 30.56
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 166.8 million