Dynamic Active U.S. Dividend ETF ( DXU.TO) - Price History
Monthly price history for DXU.TO (Dynamic Active U.S. Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$89.57 | CA$89.57 |
| June 2026 | CA$89.57 | CA$89.57 |
| May 2026 | CA$85.37 | CA$85.37 |
| April 2026 | CA$78.60 | CA$78.60 |
| March 2026 | CA$70.82 | CA$70.82 |
| February 2026 | CA$74.10 | CA$74.10 |
| January 2026 | CA$70.71 | CA$70.71 |
| December 2025 | CA$70.07 | CA$70.07 |
| November 2025 | CA$72.89 | CA$72.89 |
| October 2025 | CA$73.10 | CA$73.10 |
| September 2025 | CA$69.56 | CA$69.56 |
| August 2025 | CA$67.93 | CA$67.93 |
| July 2025 | CA$68.81 | CA$68.81 |
| June 2025 | CA$66.44 | CA$66.44 |
| May 2025 | CA$60.87 | CA$60.87 |
| April 2025 | CA$56.16 | CA$56.16 |
| March 2025 | CA$57.76 | CA$57.76 |
| February 2025 | CA$63.21 | CA$63.21 |
| January 2025 | CA$66.53 | CA$66.53 |
| December 2024 | CA$64.07 | CA$64.07 |
| November 2024 | CA$64.73 | CA$64.73 |
| October 2024 | CA$60.20 | CA$60.20 |
| September 2024 | CA$58.68 | CA$58.68 |
| August 2024 | CA$57.25 | CA$57.25 |
| July 2024 | CA$57.90 | CA$57.90 |
| June 2024 | CA$58.88 | CA$58.88 |
| May 2024 | CA$55.90 | CA$55.90 |
| April 2024 | CA$54.89 | CA$54.89 |
| March 2024 | CA$56.27 | CA$56.27 |
| February 2024 | CA$55.27 | CA$55.27 |
| January 2024 | CA$49.66 | CA$49.66 |
| December 2023 | CA$46.41 | CA$46.41 |
| November 2023 | CA$46.07 | CA$46.07 |
| October 2023 | CA$42.56 | CA$42.56 |
| September 2023 | CA$42.21 | CA$42.21 |
| August 2023 | CA$44.55 | CA$44.55 |
| July 2023 | CA$43.93 | CA$43.93 |
| June 2023 | CA$43.56 | CA$43.56 |
| May 2023 | CA$42.10 | CA$42.10 |
| April 2023 | CA$41.83 | CA$41.83 |
| March 2023 | CA$42.27 | CA$42.27 |
| February 2023 | CA$42.67 | CA$42.67 |
| January 2023 | CA$42.31 | CA$42.31 |
| December 2022 | CA$42.41 | CA$42.41 |
| November 2022 | CA$43.85 | CA$43.94 |
| October 2022 | CA$44.41 | CA$44.51 |
| September 2022 | CA$41.39 | CA$41.48 |
| August 2022 | CA$41.19 | CA$41.28 |
| July 2022 | CA$41.15 | CA$41.24 |
| June 2022 | CA$40.40 | CA$40.49 |
| May 2022 | CA$41.71 | CA$41.80 |
| April 2022 | CA$41.86 | CA$41.95 |
| March 2022 | CA$44.41 | CA$44.51 |
| February 2022 | CA$44.47 | CA$44.57 |
| January 2022 | CA$44.85 | CA$44.95 |
| December 2021 | CA$49.84 | CA$49.95 |
| November 2021 | CA$50.01 | CA$50.12 |
| October 2021 | CA$48.56 | CA$48.67 |
| September 2021 | CA$45.39 | CA$45.49 |
| August 2021 | CA$48.86 | CA$48.97 |
| July 2021 | CA$46.59 | CA$46.69 |
| June 2021 | CA$45.06 | CA$45.16 |
| May 2021 | CA$44.32 | CA$44.41 |
| April 2021 | CA$45.83 | CA$45.93 |
| March 2021 | CA$45.01 | CA$45.11 |
| February 2021 | CA$45.67 | CA$45.77 |
| January 2021 | CA$42.39 | CA$42.48 |
| December 2020 | CA$43.37 | CA$43.46 |
| November 2020 | CA$41.88 | CA$41.97 |
| October 2020 | CA$40.07 | CA$40.16 |
| September 2020 | CA$40.56 | CA$40.65 |
| August 2020 | CA$40.68 | CA$40.77 |
| July 2020 | CA$38.70 | CA$38.78 |
| June 2020 | CA$36.39 | CA$36.47 |
| May 2020 | CA$36.12 | CA$36.20 |
| April 2020 | CA$34.36 | CA$34.43 |
| March 2020 | CA$30.66 | CA$30.73 |
| February 2020 | CA$32.69 | CA$32.76 |
| January 2020 | CA$35.72 | CA$35.80 |
| December 2019 | CA$34.92 | CA$35 |
| November 2019 | CA$36.34 | CA$36.42 |
| October 2019 | CA$35.16 | CA$35.23 |
| September 2019 | CA$35.74 | CA$35.82 |
| August 2019 | CA$36.61 | CA$36.69 |
| July 2019 | CA$36.15 | CA$36.23 |
| June 2019 | CA$34.75 | CA$34.82 |
| May 2019 | CA$33.80 | CA$33.88 |
| April 2019 | CA$34.77 | CA$34.84 |
| March 2019 | CA$33.67 | CA$33.74 |
| February 2019 | CA$31.86 | CA$31.93 |
| January 2019 | CA$30.06 | CA$30.13 |
| December 2018 | CA$28.30 | CA$28.36 |
| November 2018 | CA$30.30 | CA$30.37 |
| October 2018 | CA$28.84 | CA$28.91 |
| September 2018 | CA$30.92 | CA$30.99 |
| August 2018 | CA$30.48 | CA$30.55 |
| July 2018 | CA$29.02 | CA$29.09 |
| June 2018 | CA$28.38 | CA$28.44 |
| May 2018 | CA$28.01 | CA$28.07 |
| April 2018 | CA$26.96 | CA$27.02 |
| March 2018 | CA$26.36 | CA$26.42 |
| February 2018 | CA$26.91 | CA$26.96 |
| January 2018 | CA$26.68 | CA$26.73 |
| December 2017 | CA$25.12 | CA$25.18 |
| November 2017 | CA$25.70 | CA$25.79 |
| October 2017 | CA$24.69 | CA$24.77 |
DXU.TO
Price: CA$89.57
52 week price:
Earnings Per Share: 2.00 CAD
P/E Ratio: 34.54
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 134.4 million