Direxion Dynamic Hedge ETF - Price History
Stock symbol DYHG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DYHG (Direxion Dynamic Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.24 | $61.24 |
| December 2023 | $61.24 | $61.24 |
| November 2023 | $61.24 | $61.24 |
| October 2023 | $61.24 | $61.24 |
| September 2023 | $61.24 | $61.24 |
| August 2023 | $61.24 | $61.24 |
| July 2023 | $61.24 | $61.24 |
| June 2023 | $61.24 | $61.24 |
| May 2023 | $61.24 | $61.24 |
| April 2023 | $61.24 | $61.24 |
| March 2023 | $61.24 | $61.24 |
| February 2023 | $61.24 | $61.24 |
| January 2023 | $61.24 | $61.24 |
| December 2022 | $61.24 | $61.24 |
| November 2022 | $61.24 | $61.24 |
| October 2022 | $61.24 | $61.24 |
| September 2022 | $61.24 | $61.24 |
| August 2022 | $61.24 | $61.24 |
| July 2022 | $61.24 | $61.24 |
| June 2022 | $61.24 | $61.24 |
| May 2022 | $61.24 | $61.24 |
| April 2022 | $61.24 | $61.24 |
| March 2022 | $61.24 | $61.24 |
| February 2022 | $61.24 | $61.24 |
| January 2022 | $61.24 | $61.24 |
| December 2021 | $62.57 | $62.57 |
| November 2021 | $59.93 | $59.93 |
| October 2021 | $59.70 | $59.70 |
| September 2021 | $57.24 | $57.24 |
| August 2021 | $59.35 | $59.35 |
| July 2021 | $58.04 | $58.04 |
| June 2021 | $57.22 | $57.22 |
| May 2021 | $56.30 | $56.30 |
| April 2021 | $56.60 | $56.60 |
| March 2021 | $54.21 | $54.21 |
| February 2021 | $52.31 | $52.31 |
| January 2021 | $51.15 | $51.15 |
| December 2020 | $52.34 | $52.34 |
| November 2020 | $51.26 | $51.26 |
| October 2020 | $49.16 | $49.16 |
| September 2020 | $50.38 | $50.38 |
| August 2020 | $51.60 | $51.60 |
| July 2020 | $48.70 | $48.70 |
| June 2020 | $48.62 | $48.62 |
DYHG
Price: $61.24
52 week price:
Dividend Yield: 0.77%
Exchange: PCX
Volume: 509
Market Capitalization: 6.1 million
Average Dividend Frequency: 2