WisdomTree Dynamic Long/Short U.S. Equity Fund - Price History
Stock symbol DYLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DYLS (WisdomTree Dynamic Long/Short U.S. Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.81 | $21.81 |
| December 2023 | $21.81 | $21.81 |
| November 2023 | $21.81 | $21.81 |
| October 2023 | $21.81 | $21.81 |
| September 2023 | $21.81 | $21.81 |
| August 2023 | $21.81 | $21.81 |
| July 2023 | $21.81 | $21.81 |
| June 2023 | $21.81 | $21.81 |
| May 2023 | $21.81 | $21.81 |
| April 2023 | $21.81 | $21.81 |
| March 2023 | $21.81 | $21.81 |
| February 2023 | $21.81 | $21.81 |
| January 2023 | $21.81 | $21.81 |
| December 2022 | $21.81 | $21.81 |
| November 2022 | $21.81 | $21.81 |
| October 2022 | $21.81 | $21.81 |
| September 2022 | $21.81 | $21.81 |
| August 2022 | $21.81 | $21.81 |
| July 2022 | $21.81 | $21.81 |
| June 2022 | $21.81 | $21.81 |
| May 2022 | $21.81 | $21.81 |
| April 2022 | $21.81 | $21.81 |
| March 2022 | $21.81 | $21.81 |
| February 2022 | $21.81 | $21.81 |
| January 2022 | $21.81 | $21.81 |
| December 2021 | $21.81 | $21.81 |
| November 2021 | $21.81 | $21.81 |
| October 2021 | $20.92 | $20.92 |
| September 2021 | $20.92 | $20.92 |
| August 2021 | $20.92 | $20.92 |
| July 2021 | $20.92 | $20.92 |
| June 2021 | $20.92 | $20.92 |
| May 2021 | $20.92 | $20.92 |
| April 2021 | $20.92 | $20.92 |
| March 2021 | $20.92 | $20.92 |
| February 2021 | $20.92 | $20.92 |
| January 2021 | $20.92 | $20.92 |
| December 2020 | $20.92 | $20.92 |
| November 2020 | $20.92 | $20.92 |
| October 2020 | $20.92 | $20.92 |
| September 2020 | $20.92 | $20.92 |
| August 2020 | $20.92 | $20.92 |
| July 2020 | $20.92 | $20.92 |
| June 2020 | $21.81 | $21.81 |
| May 2020 | $21.81 | $21.81 |
| April 2020 | $21.34 | $21.34 |
| March 2020 | $21.67 | $21.67 |
| February 2020 | $24.87 | $24.87 |
| January 2020 | $27.49 | $27.49 |
| December 2019 | $28.06 | $28.06 |
| November 2019 | $26.93 | $26.93 |
| October 2019 | $27.04 | $27.04 |
| September 2019 | $27.79 | $27.79 |
| August 2019 | $26.78 | $26.78 |
| July 2019 | $27.78 | $27.78 |
| June 2019 | $27.68 | $27.68 |
| May 2019 | $27.13 | $27.13 |
| April 2019 | $29.79 | $29.79 |
| March 2019 | $29.35 | $29.35 |
| February 2019 | $29.58 | $29.58 |
| January 2019 | $28.82 | $28.82 |
| December 2018 | $28.97 | $28.97 |
| November 2018 | $33.15 | $33.15 |
| October 2018 | $32.85 | $32.85 |
| September 2018 | $35.42 | $35.42 |
| August 2018 | $35.78 | $35.78 |
| July 2018 | $34.39 | $34.39 |
| June 2018 | $33.07 | $33.07 |
| May 2018 | $33.14 | $33.14 |
| April 2018 | $32.01 | $32.01 |
| March 2018 | $32.44 | $32.44 |
| February 2018 | $32.31 | $32.31 |
| January 2018 | $33.85 | $33.85 |
| December 2017 | $32.58 | $32.58 |
| November 2017 | $32.43 | $32.43 |
| October 2017 | $31.12 | $31.12 |
| September 2017 | $30.81 | $30.81 |
| August 2017 | $29.92 | $29.92 |
| July 2017 | $30.23 | $30.23 |
| June 2017 | $30.21 | $30.21 |
| May 2017 | $29.43 | $29.43 |
| April 2017 | $29.24 | $29.24 |
| March 2017 | $29.03 | $29.03 |
| February 2017 | $28.82 | $28.82 |
| January 2017 | $27.80 | $27.80 |
| December 2016 | $27.43 | $27.43 |
| November 2016 | $27.25 | $27.25 |
| October 2016 | $27.35 | $27.35 |
| September 2016 | $28.03 | $28.03 |
| August 2016 | $27.93 | $27.93 |
| July 2016 | $27.65 | $27.65 |
| June 2016 | $26.18 | $26.18 |
| May 2016 | $26.67 | $26.67 |
| April 2016 | $26.50 | $26.50 |
| March 2016 | $26.70 | $26.70 |
| February 2016 | $25.68 | $25.68 |
| January 2016 | $24.96 | $24.96 |
| December 2015 | $25.13 | $25.13 |
DYLS
Price: $21.81
52 week price:
Exchange: BTS
Volume: 13913
Market Capitalization: 16.4 million
Average Dividend Frequency: 2