Da Zhong Trading Group Holding Company ( DZGH) - Price History
Stock symbol DZGH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DZGH (Da Zhong Trading Group Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6 | $6 |
| March 2026 | $6 | $6 |
| February 2026 | $6 | $6 |
| January 2026 | $6 | $6 |
| December 2025 | $6 | $6 |
| November 2025 | $6 | $6 |
| October 2025 | $6 | $6 |
| September 2025 | $6 | $6 |
| August 2025 | $6 | $6 |
| July 2025 | $6 | $6 |
| June 2025 | $6 | $6 |
| May 2025 | $6 | $6 |
| April 2025 | $6 | $6 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $6 | $6 |
| December 2024 | $6 | $6 |
| November 2024 | $6 | $6 |
| October 2024 | $6 | $6 |
| September 2024 | $6 | $6 |
| August 2024 | $6 | $6 |
| July 2024 | $6 | $6 |
| June 2024 | $6 | $6 |
| May 2024 | $6 | $6 |
| April 2024 | $6 | $6 |
| March 2024 | $6 | $6 |
| February 2024 | $6 | $6 |
| January 2024 | $6 | $6 |
| December 2023 | $6 | $6 |
| November 2023 | $6 | $6 |
| October 2023 | $6 | $6 |
| September 2023 | $6 | $6 |
| August 2023 | $6 | $6 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6 | $6 |
| April 2023 | $6 | $6 |
| March 2023 | $6 | $6 |
| February 2023 | $6 | $6 |
| January 2023 | $6 | $6 |
| December 2022 | $6 | $6 |
| November 2022 | $6 | $6 |
| October 2022 | $6 | $6 |
| September 2022 | $6 | $6 |
| August 2022 | $6 | $6 |
| July 2022 | $6 | $6 |
| June 2022 | $6 | $6 |
| May 2022 | $6 | $6 |
| April 2022 | $6 | $6 |
| March 2022 | $6 | $6 |
| February 2022 | $6.06 | - |
| January 2022 | $6.06 | - |
| December 2021 | $3.03 | - |
| November 2021 | $3.03 | - |
| October 2021 | $3.03 | - |
| September 2021 | $3.03 | - |
| August 2021 | $333.33 | $0.01 |
| July 2021 | $1,212.12 | $0.04 |
| June 2021 | $1,363.64 | $0.04 |
| May 2021 | $1,212.12 | $0.04 |
| April 2021 | $1,212.12 | $0.04 |
| March 2021 | $1,060.61 | $0.04 |
| February 2021 | $1,212.12 | $0.04 |
| January 2021 | $1,227.27 | $0.04 |
| December 2020 | $500 | $0.02 |
| November 2020 | $215.15 | $0.01 |
| October 2020 | $1,333.33 | $0.04 |
| September 2020 | $1,515.15 | $0.05 |
| August 2020 | $765.15 | $0.02 |
| July 2020 | $579.70 | $0.02 |
| June 2020 | $909.09 | $0.03 |
| May 2020 | $757.58 | $0.02 |
| April 2020 | $606.06 | $0.02 |
| March 2020 | $757.58 | $0.02 |
| February 2020 | $454.54 | $0.02 |
| January 2020 | $909.09 | $0.03 |
| December 2019 | $454.54 | $0.02 |
| November 2019 | $1,181.82 | $0.04 |
| October 2019 | $909.09 | $0.03 |
| September 2019 | $1,075.76 | $0.04 |
| August 2019 | $2,424.24 | $0.08 |
| July 2019 | $2,121.21 | $0.07 |
| June 2019 | $1,515.15 | $0.05 |
| May 2019 | $1,345.46 | $0.04 |
| April 2019 | $1,113.94 | $0.04 |
| March 2019 | $1,000 | $0.03 |
| February 2019 | $3,030.30 | $0.10 |
| January 2019 | $790.91 | $0.03 |
| December 2018 | $696.97 | $0.02 |
| November 2018 | $1,060.61 | $0.04 |
| October 2018 | $696.97 | $0.02 |
| September 2018 | $833.33 | $0.03 |
| August 2018 | $245.45 | $0.01 |
| July 2018 | $713.64 | $0.02 |
| June 2018 | $3,030.30 | $0.10 |
| May 2018 | $1,818.18 | $0.06 |
| April 2018 | $606.06 | $0.02 |
| March 2018 | $606.06 | $0.02 |
| February 2018 | $606.06 | $0.02 |
| January 2018 | $1,148.79 | $0.04 |
| December 2017 | $606.06 | $0.02 |
| November 2017 | $303.03 | $0.01 |
| October 2017 | $303.03 | $0.01 |
| September 2017 | $127.27 | $0 |
| August 2017 | $121.21 | $0 |
| July 2017 | $121.21 | $0 |
| June 2017 | $1,212.12 | $0.04 |
| May 2017 | $296.67 | $0.01 |
| April 2017 | $2,424.24 | $0.08 |
| March 2017 | $227.27 | $0.01 |
| February 2017 | $606.06 | $0.02 |
| January 2017 | $378.79 | $0.01 |
| December 2016 | $303.03 | $0.01 |
| November 2016 | $378.79 | $0.01 |
| October 2016 | $121.21 | $0 |
| September 2016 | $181.82 | $0.01 |
| August 2016 | $227.27 | $0.01 |
| July 2016 | $227.27 | $0.01 |
| June 2016 | $66.67 | $0 |
| May 2016 | $68.79 | $0 |
| April 2016 | $63.64 | $0 |
| March 2016 | $212.12 | $0.01 |
| February 2016 | $63.64 | $0 |
| January 2016 | $63.64 | $0 |
| December 2015 | $60.61 | $0 |
| November 2015 | $381.82 | $0.01 |
| October 2015 | $303.03 | $0.01 |
| September 2015 | $909.09 | $0.03 |
| August 2015 | $909.09 | $0.03 |
| July 2015 | $606.06 | $0.02 |
| June 2015 | $606.06 | $0.02 |
| May 2015 | $606.06 | $0.02 |
| April 2015 | $757.58 | $0.02 |
| March 2015 | $757.58 | $0.02 |
| February 2015 | $454.54 | $0.02 |
| January 2015 | $454.54 | $0.02 |
| December 2014 | $454.54 | $0.02 |
| November 2014 | $318.18 | $0.01 |
| October 2014 | $606.06 | $0.02 |
| September 2014 | $606.06 | $0.02 |
| August 2014 | $909.09 | $0.03 |
| July 2014 | $1,136.36 | $0.04 |
| June 2014 | $939.39 | $0.03 |
| May 2014 | $909.09 | $0.03 |
| April 2014 | $2,424.24 | $0.08 |
| March 2014 | $13,636.36 | $0.46 |
| February 2014 | $15,454.55 | $0.52 |
| January 2014 | $14,242.42 | $0.48 |
| December 2013 | $10,606.06 | $0.35 |
| November 2013 | $12,727.27 | $0.42 |
| October 2013 | $3,033.33 | $0.10 |
| September 2013 | $10,606.06 | $0.35 |
| August 2013 | $14,090.91 | $0.47 |
| July 2013 | $9,090.91 | $0.30 |
| June 2013 | $3,333.33 | $0.11 |
| May 2013 | $6,060.61 | $0.20 |
| April 2013 | $5,757.58 | $0.19 |
| March 2013 | $15,757.58 | $0.52 |
| February 2013 | $27,272.73 | $0.91 |
| January 2013 | $28,484.85 | $0.95 |
| December 2012 | $46,969.70 | $1.57 |
| November 2012 | $53,030.30 | $1.77 |
| October 2012 | $50,606.06 | $1.69 |
| September 2012 | $54,242.43 | $1.81 |
| August 2012 | $56,969.70 | $1.90 |
| July 2012 | $60,303.03 | $2.01 |
| June 2012 | $69,393.94 | $2.31 |
| May 2012 | $37,878.79 | $1.26 |
| April 2012 | $37,878.79 | $1.26 |
| March 2012 | $37,878.79 | $1.26 |
| February 2012 | $37,878.79 | $1.26 |
| January 2012 | $37,878.79 | $1.26 |
| December 2011 | $37,878.79 | $1.26 |
| November 2011 | $37,878.79 | $1.26 |
| October 2011 | $18,939.39 | $0.63 |
| September 2011 | $18,939.39 | $1.26 |
| August 2011 | $18,939.39 | $1.26 |
| July 2011 | $18,939.39 | $1.26 |
| June 2011 | $18,939.39 | $1.26 |
| May 2011 | $18,939.39 | $1.26 |
| April 2011 | $18,939.39 | $1.26 |
| March 2011 | $18,939.39 | $1.26 |
| February 2011 | $18,939.39 | $1.26 |
| January 2011 | $18,939.39 | $1.26 |
| December 2010 | $18,939.39 | $1.26 |
| November 2010 | $18,939.39 | $1.26 |
| October 2010 | $18,939.39 | $1.26 |
| September 2010 | $18,939.39 | $1.26 |
| August 2010 | $18,939.39 | $1.26 |
| July 2010 | $18,939.39 | $1.26 |
| June 2010 | $16,212.12 | $1.08 |
| May 2010 | $16,212.12 | $1.08 |
| April 2010 | $16,212.12 | $1.08 |
DZGH
Price: $6
52 week price:
Earnings Per Share: -77.20 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 million