Direxion Daily MSCI Developed Markets Bull 3X Shares - Price History
Stock symbol DZK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DZK (Direxion Daily MSCI Developed Markets Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.21 | $44.21 |
| December 2023 | $44.21 | $44.21 |
| November 2023 | $44.21 | $44.21 |
| October 2023 | $44.21 | $44.21 |
| September 2023 | $44.21 | $44.21 |
| August 2023 | $44.21 | $44.21 |
| July 2023 | $44.21 | $44.21 |
| June 2023 | $44.21 | $44.21 |
| May 2023 | $44.21 | $44.21 |
| April 2023 | $44.21 | $44.21 |
| March 2023 | $44.21 | $44.21 |
| February 2023 | $44.21 | $44.21 |
| January 2023 | $44.21 | $44.21 |
| December 2022 | $44.21 | $44.21 |
| November 2022 | $44.21 | $44.21 |
| October 2022 | $44.21 | $44.21 |
| September 2022 | $44.21 | $44.21 |
| August 2022 | $44.21 | $44.21 |
| July 2022 | $44.21 | $44.21 |
| June 2022 | $44.21 | $44.21 |
| May 2022 | $44.21 | $44.21 |
| April 2022 | $44.21 | $44.21 |
| March 2022 | $44.21 | $44.21 |
| February 2022 | $44.21 | $44.21 |
| January 2022 | $44.21 | $44.21 |
| December 2021 | $44.21 | $44.21 |
| November 2021 | $44.21 | $44.21 |
| October 2021 | $42.14 | $42.14 |
| September 2021 | $42.14 | $42.14 |
| August 2021 | $42.14 | $42.14 |
| July 2021 | $42.14 | $42.14 |
| June 2021 | $42.14 | $42.14 |
| May 2021 | $42.14 | $42.14 |
| April 2021 | $42.14 | $42.14 |
| March 2021 | $42.14 | $42.14 |
| February 2021 | $42.14 | $42.14 |
| January 2021 | $42.14 | $42.14 |
| December 2020 | $42.14 | $42.14 |
| November 2020 | $42.14 | $42.14 |
| October 2020 | $44.21 | $44.21 |
| September 2020 | $42.75 | $42.75 |
| August 2020 | $45.77 | $45.77 |
| July 2020 | $40.12 | $40.12 |
| June 2020 | $38.52 | $38.52 |
| May 2020 | $35.33 | $35.42 |
| April 2020 | $30.70 | $30.78 |
| March 2020 | $26.68 | $26.75 |
| February 2020 | $51.41 | $51.55 |
| January 2020 | $67.22 | $67.40 |
| December 2019 | $73.43 | $73.63 |
| November 2019 | $69.09 | $69.64 |
| October 2019 | $65.72 | $66.24 |
| September 2019 | $60.13 | $60.61 |
| August 2019 | $55.34 | $55.78 |
| July 2019 | $59.57 | $60.04 |
| June 2019 | $63.61 | $64.11 |
| May 2019 | $54 | $54.98 |
| April 2019 | $63.71 | $64.87 |
| March 2019 | $58.81 | $59.87 |
| February 2019 | $57.78 | $58.84 |
| January 2019 | $54.16 | $55.16 |
| December 2018 | $44.97 | $45.80 |
| November 2018 | $53.82 | $55.20 |
| October 2018 | $53.93 | $55.31 |
| September 2018 | $70.44 | $72.24 |
| August 2018 | $68.83 | $71.15 |
| July 2018 | $74.44 | $76.95 |
| June 2018 | $69.10 | $71.43 |
| May 2018 | $73.39 | $75.86 |
| April 2018 | $77.92 | $80.55 |
| March 2018 | $75.18 | $77.71 |
| February 2018 | $77.35 | $79.96 |
| January 2018 | $91.81 | $94.91 |
| December 2017 | $79.75 | $82.44 |
| November 2017 | $77.08 | $80.63 |
| October 2017 | $75.65 | $79.14 |
| September 2017 | $72.49 | $75.84 |
| August 2017 | $68 | $71.14 |
| July 2017 | $68.22 | $71.37 |
| June 2017 | $63.39 | $66.32 |
| May 2017 | $63.14 | $66.06 |
| April 2017 | $57.28 | $59.92 |
| March 2017 | $53.43 | $55.90 |
| February 2017 | $48.74 | $50.99 |
| January 2017 | $47.41 | $49.60 |
| December 2016 | $43.06 | $45.05 |
| November 2016 | $40.07 | $41.92 |
| October 2016 | $42.51 | $44.47 |
| September 2016 | $45.69 | $47.80 |
| August 2016 | $44.32 | $46.37 |
| July 2016 | $43.74 | $45.76 |
| June 2016 | $38.78 | $40.57 |
| May 2016 | $44.35 | $46.40 |
| April 2016 | $44.54 | $46.60 |
| March 2016 | $42.14 | $44.08 |
| February 2016 | $35.19 | $36.81 |
| January 2016 | $39.36 | $41.18 |
| December 2015 | $47.72 | $49.92 |
| November 2015 | $51.62 | $54 |
| October 2015 | $53.13 | $55.58 |
| September 2015 | $44.13 | $46.17 |
| August 2015 | $51.37 | $53.74 |
| July 2015 | $65.74 | $68.77 |
| June 2015 | $62.51 | $65.40 |
| May 2015 | $69.43 | $72.64 |
| April 2015 | $69.57 | $72.78 |
| March 2015 | $62.91 | $65.81 |
| February 2015 | $66.01 | $69.06 |
| January 2015 | $55.44 | $58 |
| December 2014 | $54.65 | $57.17 |
| November 2014 | $62.32 | $65.20 |
| October 2014 | $62.62 | $65.51 |
| September 2014 | $63.83 | $66.78 |
| August 2014 | $71.95 | $75.27 |
| July 2014 | $71.91 | $75.23 |
| June 2014 | $78.43 | $82.05 |
| May 2014 | $76.52 | $80.05 |
| April 2014 | $73.13 | $76.51 |
| March 2014 | $69.94 | $73.17 |
| February 2014 | $71.50 | $74.80 |
| January 2014 | $60.24 | $63.02 |
| December 2013 | $71.20 | $74.49 |
| November 2013 | $67.41 | $70.52 |
| October 2013 | $66.37 | $69.43 |
| September 2013 | $60.54 | $63.34 |
| August 2013 | $48.79 | $51.04 |
| July 2013 | $51.99 | $54.39 |
| June 2013 | $44.62 | $46.68 |
| May 2013 | $49.24 | $51.51 |
| April 2013 | $54.37 | $56.88 |
| March 2013 | $47.05 | $49.22 |
| February 2013 | $45.70 | $47.81 |
| January 2013 | $47.98 | $50.19 |
| December 2012 | $42.97 | $44.95 |
| November 2012 | $38.05 | $39.87 |
| October 2012 | $35.28 | $36.97 |
| September 2012 | $34.41 | $36.06 |
| August 2012 | $32.06 | $33.60 |
| July 2012 | $29.32 | $30.72 |
| June 2012 | $29.63 | $31.05 |
| May 2012 | $24.52 | $25.70 |
| April 2012 | $35.25 | $36.94 |
| March 2012 | $38.10 | $39.92 |
| February 2012 | $38.15 | $40.22 |
| January 2012 | $33.24 | $35.05 |
| December 2011 | $28.79 | $30.35 |
| November 2011 | $31.39 | $35.66 |
| October 2011 | $34.87 | $39.61 |
| September 2011 | $27.52 | $31.26 |
| August 2011 | $40.04 | $46.01 |
| July 2011 | $57.96 | $66.61 |
| June 2011 | $63.32 | $72.77 |
| May 2011 | $66.43 | $76.50 |
| April 2011 | $73.17 | $84.26 |
| March 2011 | $61.70 | $71.05 |
| February 2011 | $67.62 | $79.15 |
| January 2011 | $60.99 | $71.39 |
| December 2010 | $57.30 | $67.07 |
| November 2010 | $44.94 | $55.93 |
| October 2010 | $52.50 | $65.34 |
| September 2010 | $46.97 | $58.46 |
| August 2010 | $35.52 | $45.20 |
| July 2010 | $41.46 | $52.75 |
| June 2010 | $30.30 | $38.55 |
| May 2010 | $33.64 | $44.65 |
| April 2010 | $50.44 | $66.95 |
| March 2010 | $55.07 | $73.10 |
| February 2010 | $45.67 | $61.88 |
| January 2010 | $46.32 | $62.75 |
| December 2009 | $53.84 | $72.94 |
| November 2009 | $52.53 | $71.33 |
| October 2009 | $47.95 | $75.73 |
| September 2009 | $53.76 | $84.91 |
| August 2009 | $47.86 | $75.83 |
| July 2009 | $42.80 | $67.81 |
| June 2009 | $32.36 | $51.28 |
| May 2009 | $33.74 | $53.72 |
| April 2009 | $24.81 | $39.50 |
| March 2009 | $18.03 | $28.71 |
| February 2009 | $15.07 | $24.06 |
| January 2009 | $21.79 | $34.79 |
| December 2008 | $36.29 | $57.94 |
DZK
Price: $44.21
52 week price:
Dividend Yield: 1.08%
Exchange: PCX
Volume: 15407
Market Capitalization: 11.4 million
Average Dividend Frequency: 3