ENPHASE ENERGY INC.DL-,01 - Price History
Monthly price history for E0P.F (ENPHASE ENERGY INC.DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €104.46 | €104.46 |
| March 2024 | €111.30 | €111.30 |
| February 2024 | €117.46 | €117.46 |
| January 2024 | €99.98 | €99.98 |
| December 2023 | €121 | €121 |
| November 2023 | €92.74 | €92.74 |
| October 2023 | €74.44 | €74.44 |
| September 2023 | €113.58 | €113.58 |
| August 2023 | €117.44 | €117.44 |
| July 2023 | €138.20 | €138.20 |
| June 2023 | €153.90 | €153.90 |
| May 2023 | €161.62 | €161.62 |
| April 2023 | €145 | €145 |
| March 2023 | €194.36 | €194.36 |
| February 2023 | €201.65 | €201.65 |
| January 2023 | €202.10 | €202.10 |
| December 2022 | €250 | €250 |
| November 2022 | €297 | €297 |
| October 2022 | €308.15 | €308.15 |
| September 2022 | €288.90 | €288.90 |
| August 2022 | €288.10 | €288.10 |
| July 2022 | €280 | €280 |
| June 2022 | €186.52 | €186.52 |
| May 2022 | €176.42 | €176.42 |
| April 2022 | €156.04 | €156.04 |
| March 2022 | €183.80 | €183.80 |
| February 2022 | €148 | €148 |
| January 2022 | €122.54 | €122.54 |
| December 2021 | €164.98 | €164.98 |
| November 2021 | €224.15 | €224.15 |
| October 2021 | €199.82 | €199.82 |
| September 2021 | €127.90 | €127.90 |
| August 2021 | €150.96 | €150.96 |
| July 2021 | €158.06 | €158.06 |
| June 2021 | €156.70 | €156.70 |
| May 2021 | €116.56 | €116.56 |
| April 2021 | €116.28 | €116.28 |
| March 2021 | €133.40 | €133.40 |
| February 2021 | €144.64 | €144.64 |
| January 2021 | €148.10 | €148.10 |
| December 2020 | €141.02 | €141.02 |
| November 2020 | €114.42 | €114.42 |
| October 2020 | €82.38 | €82.38 |
| September 2020 | €72 | €72 |
| August 2020 | €64.41 | €64.41 |
| July 2020 | €49.81 | €49.81 |
| June 2020 | €42.19 | €42.19 |
| May 2020 | €51.77 | €51.77 |
| April 2020 | €43.50 | €43.50 |
| March 2020 | €29.71 | €29.71 |
| February 2020 | €44.94 | €44.94 |
| January 2020 | €28.42 | €28.42 |
| December 2019 | €23.50 | €23.50 |
| November 2019 | €20.06 | €20.06 |
| October 2019 | €17.40 | €17.40 |
| September 2019 | €20.40 | €20.40 |
| August 2019 | €26.80 | €26.80 |
| July 2019 | €24.50 | €24.50 |
| June 2019 | €15.50 | €15.50 |
| May 2019 | €13.70 | €13.70 |
| April 2019 | €9.30 | €9.30 |
| March 2019 | €8.30 | €8.30 |
| February 2019 | €7.70 | €7.70 |
| January 2019 | €6.66 | €6.66 |
| December 2018 | €4.35 | €4.35 |
| November 2018 | €4.61 | €4.61 |
| October 2018 | €3.89 | €3.89 |
| September 2018 | €4.14 | €4.14 |
| August 2018 | €4.08 | €4.08 |
| July 2018 | €5.15 | €5.15 |
| June 2018 | €5.75 | €5.75 |
| May 2018 | €5.11 | €5.11 |
| April 2018 | €3.40 | €3.40 |
| March 2018 | €3.77 | €3.77 |
| February 2018 | €2.68 | €2.68 |
| January 2018 | €1.66 | €1.66 |
| December 2017 | €2.11 | €2.11 |
| November 2017 | €2.59 | €2.59 |
| October 2017 | €1.23 | €1.23 |
| September 2017 | €1.27 | €1.27 |
| August 2017 | €0.79 | €0.79 |
| July 2017 | €0.81 | €0.81 |
| June 2017 | €0.74 | €0.74 |
| May 2017 | €0.67 | €0.67 |
| April 2017 | €1.08 | €1.08 |
| March 2017 | €1.27 | €1.27 |
| February 2017 | €1.65 | €1.65 |
| January 2017 | €1.35 | €1.35 |
| December 2016 | €0.90 | €0.90 |
| November 2016 | €1.03 | €1.03 |
| October 2016 | €0.96 | €0.96 |
| September 2016 | €1.06 | €1.06 |
| August 2016 | €1.62 | €1.62 |
| July 2016 | €1.57 | €1.57 |
| June 2016 | €1.71 | €1.71 |
| May 2016 | €1.89 | €1.89 |
| April 2016 | €2.18 | €2.18 |
| March 2016 | €2 | €2 |
| February 2016 | €2.27 | €2.27 |
| January 2016 | €2.18 | €2.18 |
| December 2015 | €3.25 | €3.25 |
| November 2015 | €1.64 | €1.64 |
| October 2015 | €3.29 | €3.29 |
| September 2015 | €3.34 | €3.34 |
| August 2015 | €4.16 | €4.16 |
| July 2015 | €5.42 | €5.42 |
| June 2015 | €6.94 | €6.94 |
| May 2015 | €8.60 | €8.60 |
| April 2015 | €11.49 | €11.49 |
| March 2015 | €12.44 | €12.44 |
| February 2015 | €12.38 | €12.38 |
| January 2015 | €10.92 | €10.92 |
| December 2014 | €11.69 | €11.69 |
| November 2014 | €8.38 | €8.38 |
| October 2014 | €11.62 | €11.62 |
| September 2014 | €11.99 | €11.99 |
| August 2014 | €10.89 | €10.89 |
| July 2014 | €7.62 | €7.62 |
| June 2014 | €6.17 | €6.17 |
| May 2014 | €6.14 | €6.14 |
| April 2014 | €5.27 | €5.27 |
| March 2014 | €5.39 | €5.39 |
| February 2014 | €5.86 | €5.86 |
| January 2014 | €5.51 | €5.51 |
| December 2013 | €4.20 | €4.20 |
| November 2013 | €5.29 | €5.29 |
| October 2013 | €5.82 | €5.82 |
| September 2013 | €5.74 | €5.74 |
| August 2013 | €4.94 | €4.94 |
| July 2013 | €4.85 | €4.85 |
| June 2013 | €6.11 | €6.11 |
| May 2013 | €6.03 | €6.03 |
| April 2013 | €5.04 | €5.04 |
| March 2013 | €4.94 | €4.94 |
| February 2013 | €3.67 | €3.67 |
| January 2013 | €2.72 | €2.72 |
| December 2012 | €2.72 | €2.72 |
| November 2012 | €1.99 | €1.99 |
| October 2012 | €2.65 | €2.65 |
| September 2012 | €3.52 | €3.52 |
| August 2012 | €3.87 | €3.87 |
| July 2012 | €4.73 | €4.73 |
E0P.F
Price: €104.46
52 week price:
Earnings Per Share: 2.84 EUR
P/E Ratio: 25.93
Exchange: FRA
Sector: Technology
Industry: Solar
Volume: 38
Market Capitalization: 14.4 billion