E2E Networks Limited ( E2E.NS) - Price History
Monthly price history for E2E.NS (E2E Networks Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹386.40 | ₹386.40 |
| May 2026 | ₹3,922.40 | ₹3,922.40 |
| April 2026 | ₹2,883.90 | ₹2,883.90 |
| March 2026 | ₹2,054 | ₹2,054 |
| February 2026 | ₹2,571.80 | ₹2,571.80 |
| January 2026 | ₹2,122.40 | ₹2,122.40 |
| December 2025 | ₹1,991.50 | ₹1,991.50 |
| November 2025 | ₹2,261.80 | ₹2,261.80 |
| October 2025 | ₹3,092.60 | ₹3,092.60 |
| September 2025 | ₹3,204.30 | ₹3,204.30 |
| August 2025 | ₹2,295.10 | ₹2,295.10 |
| July 2025 | ₹2,079 | ₹2,079 |
| June 2025 | ₹2,652 | ₹2,652 |
| May 2025 | ₹2,868.20 | ₹2,868.20 |
| April 2025 | ₹2,414.90 | ₹2,414.90 |
| March 2025 | ₹2,119.80 | ₹2,119.80 |
| February 2025 | ₹1,810.90 | ₹1,810.90 |
| January 2025 | ₹2,564.10 | ₹2,564.10 |
| December 2024 | ₹4,047.85 | ₹4,047.85 |
| November 2024 | ₹4,437.90 | ₹4,437.90 |
| October 2024 | ₹4,299.85 | ₹4,299.85 |
| September 2024 | ₹3,116.90 | ₹3,116.90 |
| August 2024 | ₹2,449.05 | ₹2,449.05 |
| July 2024 | ₹1,750.65 | ₹1,750.65 |
| June 2024 | ₹1,728.45 | ₹1,728.45 |
| May 2024 | ₹1,304.90 | ₹1,304.90 |
| April 2024 | ₹1,109.40 | ₹1,109.40 |
| March 2024 | ₹896.50 | ₹896.50 |
| February 2024 | ₹1,035.15 | ₹1,035.15 |
| January 2024 | ₹822.35 | ₹822.35 |
| December 2023 | ₹657.90 | ₹657.90 |
| November 2023 | ₹698.70 | ₹698.70 |
| October 2023 | ₹483.05 | ₹483.05 |
| September 2023 | ₹401.15 | ₹401.15 |
| August 2023 | ₹385.15 | ₹385.15 |
| July 2023 | ₹260.55 | ₹260.55 |
| June 2023 | ₹167.05 | ₹167.05 |
| May 2023 | ₹168.40 | ₹168.40 |
| April 2023 | ₹171.40 | ₹171.40 |
| March 2023 | ₹176.75 | ₹176.75 |
| February 2023 | ₹139.50 | ₹139.50 |
| January 2023 | ₹173.60 | ₹173.60 |
| December 2022 | ₹191.10 | ₹191.10 |
| November 2022 | ₹181.50 | ₹181.50 |
| October 2022 | ₹181.65 | ₹181.65 |
| September 2022 | ₹186.75 | ₹186.75 |
| August 2022 | ₹191.65 | ₹191.65 |
| July 2022 | ₹172.50 | ₹172.50 |
| June 2022 | ₹127.75 | ₹127.75 |
| May 2022 | ₹118.20 | ₹118.20 |
| April 2022 | ₹151 | ₹151 |
| March 2022 | ₹120 | ₹120 |
| February 2022 | ₹113.40 | ₹113.40 |
| January 2022 | ₹126.15 | ₹126.15 |
| December 2021 | ₹79.95 | ₹79.95 |
| November 2021 | ₹56.40 | ₹56.40 |
| October 2021 | ₹50 | ₹50 |
| September 2021 | ₹42.50 | ₹42.50 |
| August 2021 | ₹50.05 | ₹50.05 |
| July 2021 | ₹49.80 | ₹49.80 |
| June 2021 | ₹50.50 | ₹50.50 |
| May 2021 | ₹39.80 | ₹39.80 |
| April 2021 | ₹36.50 | ₹36.50 |
| March 2021 | ₹39 | ₹39 |
| February 2021 | ₹44.50 | ₹44.50 |
| January 2021 | ₹52.50 | ₹52.50 |
| December 2020 | ₹53.05 | ₹53.05 |
| November 2020 | ₹44.65 | ₹44.65 |
| October 2020 | ₹40.85 | ₹40.85 |
| September 2020 | ₹34.75 | ₹34.75 |
| August 2020 | ₹26.25 | ₹26.25 |
| July 2020 | ₹21.55 | ₹21.55 |
| June 2020 | ₹28.50 | ₹28.50 |
| May 2020 | ₹17.95 | ₹17.95 |
| April 2020 | ₹14.90 | ₹14.90 |
| March 2020 | ₹13.70 | ₹13.70 |
| February 2020 | ₹19.35 | ₹19.35 |
| January 2020 | ₹21.35 | ₹21.35 |
| December 2019 | ₹20.45 | ₹20.45 |
| November 2019 | ₹21 | ₹21 |
| October 2019 | ₹31.25 | ₹31.25 |
| September 2019 | ₹33.45 | ₹33.45 |
| August 2019 | ₹33 | ₹33 |
| July 2019 | ₹40 | ₹40 |
| June 2019 | ₹42.60 | ₹42.60 |
| May 2019 | ₹42 | ₹42 |
| April 2019 | ₹44 | ₹44 |
| March 2019 | ₹46 | ₹46 |
| February 2019 | ₹40.25 | ₹40.25 |
| January 2019 | ₹45 | ₹45 |
| December 2018 | ₹45 | ₹45 |
| November 2018 | ₹53 | ₹53 |
| October 2018 | ₹74 | ₹74 |
| September 2018 | ₹62.95 | ₹62.95 |
| August 2018 | ₹78 | ₹78 |
| July 2018 | ₹77 | ₹77 |
| June 2018 | ₹69 | ₹69 |
| May 2018 | ₹73 | ₹73 |
E2E.NS
Price: ₹386.40
52 week price:
Earnings Per Share: -4.42 INR
P/E Ratio: -522.69
Exchange: NSI
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 46.2 billion