BNP Paribas Easy CAC 40 ESG UCITS ETF ( E40.PA) - Price History
Monthly price history for E40.PA (BNP Paribas Easy CAC 40 ESG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.20 | €13.20 |
| May 2026 | €13.15 | €13.15 |
| April 2026 | €12.77 | €12.77 |
| March 2026 | €12.12 | €12.12 |
| February 2026 | €13.68 | €13.68 |
| January 2026 | €13 | €13 |
| December 2025 | €13.15 | €13.15 |
| November 2025 | €13.14 | €13.14 |
| October 2025 | €13.17 | €13.53 |
| September 2025 | €12.82 | €13.17 |
| August 2025 | €12.48 | €12.81 |
| July 2025 | €12.61 | €12.94 |
| June 2025 | €12.44 | €12.77 |
| May 2025 | €12.52 | €12.85 |
| April 2025 | €12.05 | €12.38 |
| March 2025 | €12.09 | €12.42 |
| February 2025 | €12.59 | €12.93 |
| January 2025 | €12.39 | €12.72 |
| December 2024 | €11.55 | €11.86 |
| November 2024 | €11.25 | €11.55 |
| October 2024 | €11.49 | €12.15 |
| September 2024 | €11.90 | €12.58 |
| August 2024 | €11.81 | €12.48 |
| July 2024 | €11.64 | €12.30 |
| June 2024 | €11.44 | €12.09 |
| May 2024 | €12.23 | €12.93 |
| April 2024 | €11.94 | €12.62 |
| March 2024 | €12.15 | €12.84 |
| February 2024 | €11.81 | €12.49 |
| January 2024 | €11.41 | €12.06 |
| December 2023 | €11.20 | €11.84 |
| November 2023 | €10.83 | €11.45 |
| October 2023 | €10.14 | €11.01 |
| September 2023 | €10.54 | €11.45 |
| August 2023 | €10.96 | €11.90 |
| July 2023 | €11.24 | €12.21 |
| June 2023 | €11.14 | €12.10 |
| May 2023 | €10.59 | €11.51 |
| April 2023 | €11.02 | €11.97 |
| March 2023 | €10.73 | €11.65 |
| February 2023 | €10.61 | €11.52 |
| January 2023 | €10.32 | €11.21 |
| December 2022 | €9.29 | €10.09 |
| November 2022 | €9.61 | €10.43 |
| October 2022 | €9.01 | €10.10 |
| September 2022 | €8.35 | €9.36 |
| August 2022 | €8.83 | €9.90 |
| July 2022 | €9.41 | €10.54 |
| June 2022 | €8.50 | €9.52 |
| May 2022 | €9.32 | €10.44 |
| April 2022 | €9.35 | €10.48 |
| March 2022 | €9.49 | €10.63 |
| February 2022 | €9.55 | €10.70 |
| January 2022 | €10.04 | €11.25 |
| December 2021 | €10.29 | €11.53 |
| November 2021 | €9.69 | €10.86 |
| October 2021 | €9.81 | €11.20 |
| September 2021 | €9.35 | €10.68 |
| August 2021 | €9.59 | €10.95 |
| July 2021 | €9.50 | €10.84 |
| June 2021 | €9.38 | €10.70 |
| May 2021 | €9.25 | €10.56 |
| April 2021 | €8.86 | €10.11 |
| March 2021 | €8.57 | €9.79 |
| February 2021 | €8.04 | €9.18 |
| January 2021 | €7.62 | €8.70 |
| December 2020 | €7.82 | €8.93 |
| November 2020 | €7.77 | €8.87 |
| October 2020 | €6.50 | €7.56 |
| September 2020 | €6.79 | €7.91 |
| August 2020 | €6.98 | €8.13 |
| July 2020 | €6.76 | €7.87 |
| June 2020 | €6.93 | €8.08 |
| May 2020 | €6.57 | €7.65 |
| April 2020 | €6.37 | €7.42 |
| March 2020 | €6.14 | €7.15 |
| February 2020 | €7.35 | €8.56 |
| January 2020 | €8.05 | €9.38 |
| December 2019 | €8.29 | €9.65 |
| November 2019 | €8.17 | €9.52 |
| October 2019 | €7.93 | €9.23 |
| September 2019 | €7.88 | €9.46 |
| August 2019 | €7.58 | €9.10 |
| July 2019 | €7.64 | €9.17 |
| June 2019 | €7.66 | €9.20 |
| May 2019 | €7.18 | €8.61 |
| April 2019 | €7.58 | €9.10 |
| March 2019 | €7.22 | €8.67 |
| February 2019 | €7.07 | €8.49 |
| January 2019 | €6.72 | €8.07 |
| December 2018 | €6.39 | €7.67 |
| November 2018 | €6.73 | €8.08 |
| October 2018 | €6.86 | €8.23 |
| September 2018 | €7.40 | €9.20 |
| August 2018 | €7.26 | €9.03 |
| July 2018 | €7.40 | €9.21 |
| June 2018 | €7.15 | €8.90 |
| May 2018 | €7.22 | €8.99 |
| April 2018 | €7.25 | €54.13 |
| March 2018 | €6.77 | €50.52 |
| February 2018 | €6.95 | €51.89 |
| January 2018 | €7.17 | €53.51 |
| December 2017 | €6.95 | €51.87 |
| November 2017 | €7.02 | €52.36 |
| October 2017 | €7.19 | €53.68 |
| September 2017 | €6.95 | €53.50 |
| August 2017 | €6.63 | €51.07 |
| July 2017 | €6.64 | €51.14 |
| June 2017 | €6.67 | €51.38 |
| May 2017 | €6.86 | €52.80 |
| April 2017 | €6.74 | €51.86 |
| March 2017 | €6.52 | €50.19 |
| February 2017 | €6.18 | €47.58 |
| January 2017 | €6.04 | €46.50 |
| December 2016 | €6.18 | €47.58 |
| November 2016 | €5.81 | €44.73 |
| October 2016 | €5.72 | €44.02 |
| September 2016 | €5.64 | €43.40 |
| August 2016 | €5.64 | €45 |
| July 2016 | €5.64 | €45.01 |
| June 2016 | €5.39 | €42.96 |
| May 2016 | €5.69 | €45.40 |
| April 2016 | €5.50 | €43.84 |
| March 2016 | €5.43 | €43.26 |
| February 2016 | €5.38 | €42.86 |
| January 2016 | €5.44 | €43.41 |
| December 2015 | €5.77 | €45.99 |
| November 2015 | €6.11 | €48.69 |
| October 2015 | €6.03 | €48.06 |
| September 2015 | €5.48 | €43.72 |
| August 2015 | €5.72 | €47.24 |
| July 2015 | €6.24 | €51.54 |
| June 2015 | €5.88 | €48.56 |
| May 2015 | €6.11 | €50.48 |
| April 2015 | €6.10 | €50.40 |
| March 2015 | €6.04 | €49.90 |
| February 2015 | €5.93 | €48.98 |
| January 2015 | €5.52 | €45.59 |
| December 2014 | €5.10 | €42.12 |
| November 2014 | €5.26 | €43.45 |
| October 2014 | €5.06 | €41.80 |
| September 2014 | €5.28 | €43.60 |
| August 2014 | €5.24 | €44.61 |
| July 2014 | €5.07 | €43.16 |
| June 2014 | €5.29 | €45 |
| May 2014 | €5.38 | €45.78 |
| April 2014 | €5.25 | €44.73 |
| March 2014 | €5.12 | €43.62 |
| February 2014 | €5.13 | €43.69 |
| January 2014 | €4.86 | €41.39 |
| December 2013 | €4.98 | €42.42 |
| November 2013 | €4.99 | €42.52 |
| October 2013 | €4.99 | €42.47 |
| September 2013 | €4.81 | €42.27 |
| August 2013 | €4.56 | €40.08 |
| July 2013 | €4.62 | €40.62 |
| June 2013 | €4.34 | €38.10 |
| May 2013 | €4.56 | €40.11 |
| April 2013 | €4.37 | €38.36 |
| March 2013 | €4.21 | €37.02 |
| February 2013 | €4.20 | €36.88 |
| January 2013 | €4.20 | €36.92 |
| December 2012 | €4.08 | €35.90 |
| November 2012 | €4 | €35.18 |
| October 2012 | €3.85 | €33.86 |
| September 2012 | €3.78 | €34.52 |
| August 2012 | €3.81 | €34.79 |
| July 2012 | €3.68 | €33.61 |
| June 2012 | €3.57 | €32.58 |
| May 2012 | €3.34 | €30.52 |
| April 2012 | €3.49 | €31.84 |
| March 2012 | €3.71 | €33.87 |
| February 2012 | €3.73 | €34.08 |
| January 2012 | €3.57 | €32.59 |
| December 2011 | €3.41 | €31.11 |
| November 2011 | €3.40 | €31.03 |
| October 2011 | €3.49 | €31.82 |
| September 2011 | €3.21 | €29.28 |
| August 2011 | €3.49 | €33.76 |
| July 2011 | €3.94 | €38.08 |
| June 2011 | €4.26 | €41.24 |
| May 2011 | €4.27 | €41.28 |
| April 2011 | €4.28 | €41.45 |
| March 2011 | €4.14 | €40.09 |
| February 2011 | €4.27 | €41.31 |
| January 2011 | €4.16 | €40.26 |
| December 2010 | €3.96 | €38.30 |
| November 2010 | €3.75 | €36.31 |
| October 2010 | €3.96 | €38.32 |
| September 2010 | €3.84 | €38.47 |
| August 2010 | €3.60 | €36.16 |
| July 2010 | €3.76 | €37.70 |
| June 2010 | €3.55 | €35.64 |
| May 2010 | €3.61 | €36.18 |
| April 2010 | €3.83 | €38.40 |
| March 2010 | €3.98 | €39.91 |
| February 2010 | €3.72 | €37.32 |
| January 2010 | €3.75 | €37.60 |
| December 2009 | €3.95 | €39.65 |
| November 2009 | €3.68 | €36.96 |
| October 2009 | €3.60 | €36.08 |
| September 2009 | €3.78 | €37.90 |
| August 2009 | €3.65 | €38.02 |
| July 2009 | €3.42 | €35.63 |
| June 2009 | €3.14 | €32.68 |
| May 2009 | €3.27 | €34.04 |
| April 2009 | €3.08 | €32.13 |
| March 2009 | €2.72 | €28.34 |
| February 2009 | €2.62 | €27.30 |
| January 2009 | €2.87 | €29.85 |
| December 2008 | €3.13 | €32.62 |
| November 2008 | €3.13 | €32.56 |
| October 2008 | €3.34 | €34.76 |
| September 2008 | €3.86 | €40.17 |
| August 2008 | €4.46 | €46.51 |
| July 2008 | €4.37 | €45.63 |
| June 2008 | €4.39 | €45.81 |
| May 2008 | €4.96 | €51.72 |
| April 2008 | €4.83 | €50.36 |
| March 2008 | €4.52 | €47.13 |
| February 2008 | €4.61 | €48.09 |
| January 2008 | €4.69 | €48.96 |
| December 2007 | €5.39 | €56.20 |
| November 2007 | €5.46 | €56.95 |
| October 2007 | €5.60 | €58.44 |
| September 2007 | €5.48 | €57.15 |
| August 2007 | €5.43 | €58.21 |
| July 2007 | €5.50 | €59 |
| June 2007 | €5.78 | €61.96 |
| May 2007 | €5.80 | €62.18 |
| April 2007 | €5.57 | €59.75 |
| March 2007 | €5.30 | €56.79 |
| February 2007 | €5.18 | €55.55 |
| January 2007 | €5.24 | €56.25 |
| December 2006 | €5.18 | €55.60 |
| November 2006 | €4.98 | €53.35 |
| October 2006 | €4.99 | €53.50 |
| September 2006 | €4.90 | €52.60 |
| August 2006 | €4.82 | €52.93 |
| July 2006 | €4.68 | €51.41 |
| June 2006 | €4.63 | €50.84 |
| May 2006 | €4.58 | €50.32 |
| April 2006 | €4.75 | €52.17 |
| March 2006 | €4.75 | €52.18 |
| February 2006 | €4.55 | €50.01 |
| January 2006 | €4.51 | €49.54 |
| December 2005 | €4.30 | €47.22 |
| November 2005 | €4.16 | €45.68 |
| October 2005 | €4.03 | €44.33 |
| September 2005 | €4.19 | €46 |
| August 2005 | €4.08 | €44.88 |
| July 2005 | €4.14 | €45.43 |
| June 2005 | €3.93 | €43.19 |
| May 2005 | €3.82 | €41.93 |
| April 2005 | €3.55 | €39 |
| March 2005 | €3.72 | €40.82 |
E40.PA
Price: €13.20
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.38 EUR
Earnings Per Share: 0.63 EUR
P/E Ratio: 20.49
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 198.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.81%
DGR5: 17.89%
DGR10: 30.00%