elexxion AG ( E8X.DE) - Price History
Stock symbol E8X.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for E8X.DE (elexxion AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.14 | €0.14 |
| February 2026 | €0.14 | €0.14 |
| January 2026 | €0.14 | €0.14 |
| December 2025 | €0.14 | €0.14 |
| November 2025 | €0.14 | €0.14 |
| October 2025 | €0.17 | €0.17 |
| September 2025 | €0.17 | €0.17 |
| August 2025 | €0.19 | €0.19 |
| July 2025 | €0.17 | €0.17 |
| June 2025 | €0.18 | €0.18 |
| May 2025 | €0.23 | €0.23 |
| April 2025 | €0.21 | €0.21 |
| March 2025 | €0.19 | €0.19 |
| February 2025 | €0.23 | €0.23 |
| January 2025 | €0.25 | €0.25 |
| December 2024 | €0.23 | €0.23 |
| November 2024 | €0.32 | €0.32 |
| October 2024 | €0.36 | €0.36 |
| September 2024 | €0.37 | €0.37 |
| August 2024 | €0.58 | €0.58 |
| July 2024 | €0.05 | €0.05 |
| June 2024 | €0.06 | €0.06 |
| May 2024 | €0.10 | €0.10 |
| April 2024 | €0.30 | €0.30 |
| March 2024 | €0.17 | €0.17 |
| February 2024 | €0.16 | €0.16 |
| January 2024 | €0.20 | €0.20 |
| December 2023 | €0.27 | €0.27 |
| November 2023 | €0.25 | €0.25 |
| October 2023 | €0.23 | €0.23 |
| September 2023 | €0.28 | €0.28 |
| August 2023 | €0.28 | €0.28 |
| July 2023 | €0.31 | €0.31 |
| June 2023 | €0.31 | €0.31 |
| May 2023 | €0.20 | €0.20 |
| April 2023 | €0.23 | €0.23 |
| March 2023 | €0.30 | €0.30 |
| February 2023 | €0.29 | €0.29 |
| January 2023 | €0.37 | €0.37 |
| December 2022 | €0.17 | €0.17 |
| November 2022 | €0.17 | €0.17 |
| October 2022 | €0.16 | €0.16 |
| September 2022 | €0.30 | €0.30 |
| August 2022 | €0.23 | €0.23 |
| July 2022 | €0.23 | €0.23 |
| June 2022 | €0.29 | €0.29 |
| May 2022 | €0.33 | €0.33 |
| April 2022 | €0.34 | €0.34 |
| March 2022 | €0.35 | €0.35 |
| February 2022 | €0.34 | €0.34 |
| January 2022 | €0.35 | €0.35 |
| December 2021 | €0.35 | €0.35 |
| November 2021 | €0.35 | €0.35 |
| October 2021 | €0.36 | €0.36 |
| September 2021 | €0.36 | €0.36 |
| August 2021 | €0.34 | €0.34 |
| July 2021 | €0.40 | €0.40 |
| June 2021 | €0.32 | €0.32 |
| May 2021 | €0.38 | €0.38 |
| April 2021 | €0.37 | €0.37 |
| March 2021 | €0.42 | €0.42 |
| February 2021 | €0.27 | €0.27 |
| January 2021 | €0.31 | €0.31 |
| December 2020 | €0.32 | €0.32 |
| November 2020 | €0.34 | €0.34 |
| October 2020 | €0.36 | €0.36 |
| September 2020 | €0.41 | €0.41 |
| August 2020 | €0.38 | €0.38 |
| July 2020 | €0.40 | €0.40 |
| June 2020 | €0.25 | €0.25 |
| May 2020 | €0.31 | €0.31 |
| April 2020 | €0.29 | €0.29 |
| March 2020 | €0.30 | €0.30 |
| February 2020 | €0.29 | €0.29 |
| January 2020 | €0.35 | €0.35 |
| December 2019 | €0.38 | €0.38 |
| November 2019 | €0.38 | €0.38 |
| October 2019 | €0.40 | €0.40 |
| September 2019 | €0.55 | €0.55 |
| August 2019 | €0.58 | €0.58 |
| July 2019 | €0.59 | €0.59 |
| June 2019 | €0.55 | €0.55 |
| May 2019 | €0.49 | €0.49 |
| April 2019 | €0.38 | €0.38 |
| March 2019 | €0.53 | €0.53 |
| February 2019 | €0.58 | €0.58 |
| January 2019 | €0.62 | €0.62 |
| December 2018 | €0.62 | €0.62 |
| November 2018 | €0.64 | €0.64 |
| October 2018 | €0.62 | €0.62 |
| September 2018 | €0.50 | €0.50 |
| August 2018 | €0.42 | €0.42 |
| July 2018 | €0.43 | €0.43 |
| June 2018 | €0.65 | €0.65 |
| May 2018 | €0.71 | €0.71 |
| April 2018 | €0.56 | €0.56 |
| March 2018 | €0.68 | €0.68 |
| February 2018 | €0.72 | €0.72 |
| January 2018 | €0.81 | €0.81 |
| December 2017 | €0.55 | €0.55 |
| November 2017 | €0.71 | €0.71 |
| October 2017 | €0.74 | €0.74 |
| September 2017 | €0.84 | €0.84 |
| August 2017 | €0.36 | €0.36 |
| July 2017 | €0.35 | €0.35 |
| June 2017 | €0.43 | €0.43 |
| May 2017 | €0.74 | €0.74 |
| April 2017 | €0.82 | €0.82 |
| March 2017 | €0.85 | €0.85 |
| February 2017 | €0.54 | €0.54 |
| January 2017 | €0.34 | €0.34 |
| December 2016 | €0.20 | €0.20 |
| November 2016 | €0.37 | €0.37 |
| October 2016 | €0.52 | €0.52 |
| September 2016 | €0.21 | €0.21 |
| August 2016 | €0.29 | €0.29 |
| July 2016 | €0.22 | €0.22 |
| June 2016 | €0.22 | €0.22 |
| May 2016 | €0.25 | €0.25 |
| April 2016 | €0.25 | €0.25 |
| March 2016 | €0.31 | €0.31 |
| February 2016 | €0.30 | €0.30 |
| January 2016 | €0.20 | €0.20 |
| December 2015 | €0.20 | €0.20 |
| November 2015 | €0.21 | €0.21 |
| October 2015 | €0.26 | €0.26 |
| September 2015 | €0.27 | €0.27 |
| August 2015 | €0.30 | €0.30 |
| July 2015 | €0.32 | €0.32 |
| June 2015 | €0.34 | €0.34 |
| May 2015 | €0.36 | €0.36 |
| April 2015 | €0.31 | €0.31 |
| March 2015 | €0.31 | €0.31 |
| February 2015 | €0.30 | €0.30 |
| January 2015 | €0.38 | €0.38 |
| December 2014 | €0.39 | €0.39 |
| November 2014 | €0.39 | €0.39 |
| October 2014 | €0.39 | €0.39 |
| September 2014 | €0.58 | €0.58 |
| August 2014 | €0.45 | €0.45 |
| July 2014 | €0.49 | €0.49 |
| June 2014 | €0.55 | €0.55 |
| May 2014 | €0.50 | €0.50 |
| April 2014 | €0.51 | €0.51 |
| March 2014 | €0.50 | €0.50 |
| February 2014 | €0.57 | €0.57 |
| January 2014 | €0.51 | €0.51 |
| December 2013 | €0.73 | €0.73 |
| November 2013 | €0.81 | €0.81 |
| October 2013 | €0.90 | €0.90 |
| September 2013 | €0.93 | €0.93 |
| August 2013 | €0.84 | €0.84 |
| July 2013 | €0.92 | €0.92 |
| June 2013 | €0.91 | €0.91 |
| May 2013 | €1.24 | €1.24 |
| April 2013 | €1.20 | €1.20 |
| March 2013 | €1.42 | €1.42 |
| February 2013 | €1.50 | €1.50 |
| January 2013 | €1.30 | €1.30 |
| December 2012 | €1.70 | €1.70 |
| November 2012 | €1.90 | €1.90 |
| October 2012 | €1.77 | €1.77 |
| September 2012 | €1.68 | €1.68 |
| August 2012 | €2.10 | €2.10 |
| July 2012 | €1.36 | €1.36 |
| June 2012 | €1.74 | €1.74 |
| May 2012 | €1.82 | €1.82 |
| April 2012 | €1.92 | €1.92 |
| March 2012 | €2.12 | €2.12 |
| February 2012 | €1.10 | €1.10 |
| January 2012 | €0.90 | €0.90 |
| December 2011 | €0.91 | €0.91 |
| November 2011 | €0.74 | €0.74 |
| October 2011 | €0.70 | €0.70 |
| September 2011 | €0.91 | €0.91 |
| August 2011 | €0.90 | €0.90 |
| July 2011 | €0.79 | €0.79 |
| June 2011 | €0.70 | €0.70 |
| May 2011 | €0.90 | €0.90 |
| April 2011 | €0.95 | €0.95 |
| March 2011 | €1.09 | €1.09 |
| February 2011 | €1.16 | €1.17 |
| January 2011 | €1.14 | €1.15 |
| December 2010 | €1.12 | €1.12 |
| November 2010 | €1.14 | €1.15 |
| October 2010 | €1.25 | €1.26 |
| September 2010 | €1.10 | €1.10 |
| August 2010 | €1.20 | €1.20 |
| July 2010 | €1.28 | €1.29 |
| June 2010 | €1.44 | €1.45 |
| May 2010 | €1.26 | €1.27 |
| April 2010 | €1.22 | €1.22 |
| March 2010 | €1.29 | €1.30 |
| February 2010 | €1.54 | €1.55 |
| January 2010 | €1.44 | €1.65 |
| December 2009 | €1.38 | €1.58 |
| November 2009 | €1.31 | €1.50 |
| October 2009 | €1.31 | €1.50 |
| September 2009 | €1.70 | €1.95 |
| August 2009 | €1.40 | €1.60 |
| July 2009 | €1.02 | €1.17 |
| June 2009 | €1.57 | €1.80 |
| May 2009 | €1.50 | €1.72 |
| April 2009 | €1.72 | €1.97 |
| March 2009 | €1.88 | €2.15 |
| February 2009 | €1.42 | €1.63 |
| January 2009 | €0.83 | €0.95 |
| December 2008 | €0.79 | €0.91 |
| November 2008 | €0.86 | €0.99 |
| October 2008 | €0.74 | €0.85 |
| September 2008 | €1.53 | €1.75 |
| August 2008 | €2.05 | €2.35 |
| July 2008 | €2.18 | €2.50 |
| June 2008 | €2.41 | €3.26 |
| May 2008 | €2.21 | €2.99 |
| April 2008 | €2.25 | €3.04 |
| March 2008 | €2.48 | €3.35 |
| February 2008 | €2.26 | €3.06 |
| January 2008 | €2.24 | €3.03 |
| December 2007 | €3 | €4.05 |
| November 2007 | €2.87 | €3.88 |
| October 2007 | €3.13 | €4.28 |
| September 2007 | €2.75 | €3.76 |
| August 2007 | €2.96 | €4.05 |
| July 2007 | €3.12 | €4.26 |
| June 2007 | €3.67 | €5.02 |
| May 2007 | €3.69 | €5.05 |
| April 2007 | €3.72 | €5.08 |
| March 2007 | €2.92 | €4 |
| February 2007 | €2.57 | €3.52 |
| January 2007 | €2.67 | €3.65 |
| December 2006 | €2.78 | €3.80 |
| November 2006 | €3 | €4.10 |
| October 2006 | €3.36 | €4.60 |
E8X.DE
Price: €0.14
52 week price:
Earnings Per Share: -0.13 EUR
P/E Ratio: -1.08
Exchange: GER
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.5 million