EA_ENERGY ABSOLUTE - Price History
Monthly price history for EA.BK (EA_ENERGY ABSOLUTE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB24.90 | THB24.90 |
| April 2024 | THB30.75 | THB30.75 |
| March 2024 | THB34.25 | THB34.25 |
| February 2024 | THB34.94 | THB35.25 |
| January 2024 | THB39.40 | THB39.75 |
| December 2023 | THB43.86 | THB44.25 |
| November 2023 | THB44.11 | THB44.50 |
| October 2023 | THB41.63 | THB42 |
| September 2023 | THB50.55 | THB51 |
| August 2023 | THB62.70 | THB63.25 |
| July 2023 | THB61.46 | THB62 |
| June 2023 | THB56.50 | THB57 |
| May 2023 | THB64.43 | THB65 |
| April 2023 | THB67.16 | THB67.75 |
| March 2023 | THB75.33 | THB76 |
| February 2023 | THB77.26 | THB78.25 |
| January 2023 | THB85.41 | THB86.50 |
| December 2022 | THB95.78 | THB97 |
| November 2022 | THB95.53 | THB96.75 |
| October 2022 | THB95.28 | THB96.50 |
| September 2022 | THB87.14 | THB88.25 |
| August 2022 | THB84.18 | THB85.25 |
| July 2022 | THB80.23 | THB81.25 |
| June 2022 | THB80.47 | THB81.50 |
| May 2022 | THB88.62 | THB89.75 |
| April 2022 | THB87.38 | THB88.50 |
| March 2022 | THB96.76 | THB98 |
| February 2022 | THB93.47 | THB95 |
| January 2022 | THB87.82 | THB89.25 |
| December 2021 | THB94.46 | THB96 |
| November 2021 | THB80.68 | THB82 |
| October 2021 | THB64.45 | THB65.50 |
| September 2021 | THB60.26 | THB61.25 |
| August 2021 | THB64.45 | THB65.50 |
| July 2021 | THB58.54 | THB59.50 |
| June 2021 | THB60.02 | THB61 |
| May 2021 | THB59.28 | THB60.25 |
| April 2021 | THB60.02 | THB61 |
| March 2021 | THB61 | THB62 |
| February 2021 | THB61.19 | THB62.50 |
| January 2021 | THB63.63 | THB65 |
| December 2020 | THB48.22 | THB49.25 |
| November 2020 | THB43.81 | THB44.75 |
| October 2020 | THB37.20 | THB38 |
| September 2020 | THB38.42 | THB39.25 |
| August 2020 | THB41.12 | THB42 |
| July 2020 | THB46.26 | THB47.25 |
| June 2020 | THB38.42 | THB39.25 |
| May 2020 | THB38.18 | THB39 |
| April 2020 | THB39.40 | THB40.25 |
| March 2020 | THB33.04 | THB33.75 |
| February 2020 | THB37.80 | THB39 |
| January 2020 | THB41.92 | THB43.25 |
| December 2019 | THB42.41 | THB43.75 |
| November 2019 | THB41.44 | THB42.75 |
| October 2019 | THB39.74 | THB41 |
| September 2019 | THB46.52 | THB48 |
| August 2019 | THB45.80 | THB47.25 |
| July 2019 | THB50.64 | THB52.25 |
| June 2019 | THB54.04 | THB55.75 |
| May 2019 | THB52.10 | THB53.75 |
| April 2019 | THB54.04 | THB55.75 |
| March 2019 | THB46.52 | THB48 |
| February 2019 | THB46.04 | THB47.75 |
| January 2019 | THB45.80 | THB47.50 |
| December 2018 | THB40.98 | THB42.50 |
| November 2018 | THB46.28 | THB48 |
| October 2018 | THB47.72 | THB49.50 |
| September 2018 | THB46.52 | THB48.25 |
| August 2018 | THB37.36 | THB38.75 |
| July 2018 | THB34.47 | THB35.75 |
| June 2018 | THB31.58 | THB32.75 |
| May 2018 | THB37.36 | THB38.75 |
| April 2018 | THB34.71 | THB36 |
| March 2018 | THB42.18 | THB43.75 |
| February 2018 | THB64.55 | THB67.25 |
| January 2018 | THB65.03 | THB67.75 |
| December 2017 | THB50.40 | THB52.50 |
| November 2017 | THB43.68 | THB45.50 |
| October 2017 | THB41.52 | THB43.25 |
| September 2017 | THB36.72 | THB38.25 |
| August 2017 | THB36.24 | THB37.75 |
| July 2017 | THB35.52 | THB37 |
| June 2017 | THB33.12 | THB34.50 |
| May 2017 | THB28.56 | THB29.75 |
| April 2017 | THB25.92 | THB27 |
| March 2017 | THB26.64 | THB27.75 |
| February 2017 | THB23.92 | THB25 |
| January 2017 | THB27.28 | THB28.50 |
| December 2016 | THB28.47 | THB29.75 |
| November 2016 | THB28.23 | THB29.50 |
| October 2016 | THB27.04 | THB28.25 |
| September 2016 | THB24.64 | THB25.75 |
| August 2016 | THB24.16 | THB25.25 |
| July 2016 | THB25.12 | THB26.25 |
| June 2016 | THB20.38 | THB21.30 |
| May 2016 | THB20.29 | THB21.20 |
| April 2016 | THB20.38 | THB21.30 |
| March 2016 | THB21.34 | THB22.30 |
| February 2016 | THB20.24 | THB21.20 |
| January 2016 | THB21.29 | THB22.30 |
| December 2015 | THB21.48 | THB22.50 |
| November 2015 | THB23.68 | THB24.80 |
| October 2015 | THB22.15 | THB23.20 |
| September 2015 | THB20.53 | THB21.50 |
| August 2015 | THB19.48 | THB20.40 |
| July 2015 | THB20.43 | THB21.40 |
| June 2015 | THB22.44 | THB23.50 |
| May 2015 | THB23.49 | THB24.60 |
| April 2015 | THB25.06 | THB26.25 |
| March 2015 | THB24.11 | THB25.25 |
| February 2015 | THB28.86 | THB30.25 |
| January 2015 | THB23.85 | THB25 |
| December 2014 | THB23.85 | THB25 |
| November 2014 | THB24.81 | THB26 |
| October 2014 | THB23.09 | THB24.20 |
| September 2014 | THB23.09 | THB24.20 |
| August 2014 | THB23.57 | THB24.70 |
| July 2014 | THB20.90 | THB21.90 |
| June 2014 | THB17.46 | THB18.30 |
| May 2014 | THB14.12 | THB14.80 |
| April 2014 | THB11.16 | THB11.70 |
| March 2014 | THB9.45 | THB9.90 |
| February 2014 | THB8.76 | THB9.20 |
| January 2014 | THB7.71 | THB8.10 |
| December 2013 | THB7.28 | THB7.65 |
| November 2013 | THB7.43 | THB7.80 |
| October 2013 | THB7.24 | THB7.60 |
| September 2013 | THB6.38 | THB6.70 |
| August 2013 | THB5.71 | THB6 |
| July 2013 | THB6.38 | THB6.70 |
| June 2013 | THB6.43 | THB6.75 |
| May 2013 | THB7.52 | THB7.90 |
| April 2013 | THB8.14 | THB8.55 |
| March 2013 | THB7.67 | THB8.05 |
| February 2013 | THB6.56 | THB6.90 |
| January 2013 | THB7.23 | THB7.60 |
EA.BK
Price: THB24.90
52 week price:
Dividend Yield: 1.15%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 14.93%
Payout Ratio Range:
Dividend Per Share: 0.30 THB
Earnings Per Share: 2.04 THB
P/E Ratio: 15.20
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 100.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR5: 9.00%
DGR10: 30.00%