Global X MSCI EAFE Covered Call ETF ( EACC.NE) - Price History
Monthly price history for EACC.NE (Global X MSCI EAFE Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$22.28 | CA$22.28 |
| October 2026 | CA$21.77 | CA$21.77 |
| September 2026 | CA$22.10 | CA$22.28 |
| August 2026 | CA$22.10 | CA$22.44 |
| July 2026 | CA$22 | CA$22.50 |
| June 2026 | CA$21.94 | CA$22.59 |
| May 2026 | CA$21.11 | CA$21.87 |
| April 2026 | CA$20.31 | CA$21.17 |
| March 2026 | CA$19.84 | CA$20.83 |
| February 2026 | CA$20.95 | CA$22.14 |
| January 2026 | CA$20.34 | CA$21.63 |
| December 2025 | CA$19.68 | CA$21.06 |
| November 2025 | CA$19.50 | CA$21.01 |
| October 2025 | CA$19.48 | CA$21.13 |
| September 2025 | CA$19.11 | CA$20.87 |
| August 2025 | CA$18.47 | CA$20.29 |
| July 2025 | CA$17.91 | CA$19.80 |
| June 2025 | CA$17.97 | CA$19.99 |
| May 2025 | CA$17.73 | CA$19.86 |
| April 2025 | CA$17.17 | CA$19.35 |
| March 2025 | CA$17.55 | CA$19.91 |
| February 2025 | CA$17.66 | CA$20.16 |
| January 2025 | CA$17.31 | CA$19.89 |
| December 2024 | CA$16.56 | CA$19.16 |
| November 2024 | CA$16.57 | CA$19.31 |
| October 2024 | CA$16.49 | CA$19.36 |
| September 2024 | CA$16.67 | CA$19.71 |
| August 2024 | CA$16.50 | CA$19.64 |
| July 2024 | CA$16.61 | CA$19.91 |
| June 2024 | CA$16.04 | CA$19.37 |
| May 2024 | CA$16.44 | CA$20 |
EACC.NE
Price: CA$22.28
52 week price:
Forward Dividend Yield: 9.13%
Dividend Per Share: 2.04 CAD
P/E Ratio: 17.31
Exchange: NEO
Average Dividend Frequency: 12