Global X Enhanced MSCI EAFE Covered Call ETF ( EACL.NE) - Price History
Monthly price history for EACL.NE (Global X Enhanced MSCI EAFE Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$22.92 | CA$22.92 |
| June 2026 | CA$22.98 | CA$22.98 |
| May 2026 | CA$22.05 | CA$22.05 |
| April 2026 | CA$21.15 | CA$21.15 |
| March 2026 | CA$20.24 | CA$20.24 |
| February 2026 | CA$22.53 | CA$22.53 |
| January 2026 | CA$21.71 | CA$21.71 |
| December 2025 | CA$21.15 | CA$21.15 |
| November 2025 | CA$21.08 | CA$21.08 |
| October 2025 | CA$21.10 | CA$21.10 |
| September 2025 | CA$20.67 | CA$20.84 |
| August 2025 | CA$19.91 | CA$20.23 |
| July 2025 | CA$19.31 | CA$19.77 |
| June 2025 | CA$19.32 | CA$19.94 |
| May 2025 | CA$18.92 | CA$19.68 |
| April 2025 | CA$18.22 | CA$19.10 |
| March 2025 | CA$19.05 | CA$20.13 |
| February 2025 | CA$19.11 | CA$20.36 |
| January 2025 | CA$18.48 | CA$19.84 |
| December 2024 | CA$17.82 | CA$19.29 |
| November 2024 | CA$17.22 | CA$18.81 |
| October 2024 | CA$18.11 | CA$19.97 |
| September 2024 | CA$17.95 | CA$19.97 |
| August 2024 | CA$17.50 | CA$19.64 |
| July 2024 | CA$17.67 | CA$20.01 |
| June 2024 | CA$16.95 | CA$19.37 |
EACL.NE
Price: CA$22.92
Dividend Yield: 9.73%
Forward Dividend Yield: 9.16%
Dividend Per Share: 2.10 CAD
Earnings Per Share: 1.13 CAD
P/E Ratio: 18.51
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 3