GrafTech International Ltd. ( EAF) - Price History
Monthly price history for EAF (GrafTech International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.71 | $7.71 |
| May 2026 | $9.98 | $9.98 |
| April 2026 | $8.50 | $8.50 |
| March 2026 | $6.78 | $6.78 |
| February 2026 | $6.95 | $6.95 |
| January 2026 | $15.11 | $15.11 |
| December 2025 | $15.51 | $15.51 |
| November 2025 | $14.42 | $14.42 |
| October 2025 | $13.50 | $13.50 |
| September 2025 | $12.82 | $12.82 |
| August 2025 | $9.88 | $9.88 |
| July 2025 | $13.90 | $1.39 |
| June 2025 | $9.73 | $0.97 |
| May 2025 | $9.96 | $1 |
| April 2025 | $6.33 | $0.63 |
| March 2025 | $8.74 | $0.87 |
| February 2025 | $11.70 | $1.17 |
| January 2025 | $15 | $1.50 |
| December 2024 | $17.30 | $1.73 |
| November 2024 | $19.60 | $1.96 |
| October 2024 | $17 | $1.70 |
| September 2024 | $13.20 | $1.32 |
| August 2024 | $6.86 | $0.69 |
| July 2024 | $7.68 | $0.77 |
| June 2024 | $9.70 | $0.97 |
| May 2024 | $16.50 | $1.65 |
| April 2024 | $17.20 | $1.72 |
| March 2024 | $13.80 | $1.38 |
| February 2024 | $17.60 | $1.76 |
| January 2024 | $13.30 | $1.33 |
| December 2023 | $21.90 | $2.19 |
| November 2023 | $24.70 | $2.47 |
| October 2023 | $34.50 | $3.45 |
| September 2023 | $38.30 | $3.83 |
| August 2023 | $35.40 | $3.54 |
| July 2023 | $52.80 | $5.28 |
| June 2023 | $50.40 | $5.04 |
| May 2023 | $42.90 | $4.29 |
| April 2023 | $46.99 | $4.71 |
| March 2023 | $48.49 | $4.86 |
| February 2023 | $56.37 | $5.65 |
| January 2023 | $65.14 | $6.54 |
| December 2022 | $47.41 | $4.76 |
| November 2022 | $53.78 | $5.40 |
| October 2022 | $50.59 | $5.09 |
| September 2022 | $42.84 | $4.31 |
| August 2022 | $58.45 | $5.88 |
| July 2022 | $76.52 | $7.70 |
| June 2022 | $70.26 | $7.07 |
| May 2022 | $86.26 | $8.68 |
| April 2022 | $90.23 | $9.08 |
| March 2022 | $95.60 | $9.62 |
| February 2022 | $100.17 | $10.08 |
| January 2022 | $104.03 | $10.48 |
| December 2021 | $117.44 | $11.83 |
| November 2021 | $115.65 | $11.65 |
| October 2021 | $106.13 | $10.70 |
| September 2021 | $102.36 | $10.32 |
| August 2021 | $109.80 | $11.07 |
| July 2021 | $112.68 | $11.37 |
| June 2021 | $115.15 | $11.62 |
| May 2021 | $131.60 | $13.28 |
| April 2021 | $126.04 | $12.72 |
| March 2021 | $121.19 | $12.23 |
| February 2021 | $117.22 | $11.83 |
| January 2021 | $96.04 | $9.70 |
| December 2020 | $105.55 | $10.66 |
| November 2020 | $78.22 | $7.90 |
| October 2020 | $66.75 | $6.75 |
| September 2020 | $67.64 | $6.84 |
| August 2020 | $65.86 | $6.66 |
| July 2020 | $59.94 | $6.07 |
| June 2020 | $78.80 | $7.98 |
| May 2020 | $67.54 | $6.84 |
| April 2020 | $80.17 | $8.12 |
| March 2020 | $80.17 | $8.12 |
| February 2020 | $80.57 | $8.16 |
| January 2020 | $104.86 | $10.73 |
| December 2019 | $113.56 | $11.62 |
| November 2019 | $137.70 | $14.09 |
| October 2019 | $117.98 | $12.08 |
| September 2019 | $125.01 | $12.80 |
| August 2019 | $119.06 | $12.19 |
| July 2019 | $111.75 | $11.45 |
| June 2019 | $112.24 | $11.50 |
| May 2019 | $96.72 | $9.91 |
| April 2019 | $110.81 | $11.45 |
| March 2019 | $123.78 | $12.79 |
| February 2019 | $139.56 | $14.42 |
| January 2019 | $127.11 | $13.21 |
| December 2018 | $110.08 | $11.44 |
| November 2018 | $151.32 | $15.81 |
| October 2018 | $170.22 | $17.88 |
| September 2018 | $185.73 | $19.51 |
| August 2018 | $175.93 | $18.48 |
| July 2018 | $201.73 | $21.20 |
| June 2018 | $171.19 | $17.99 |
| May 2018 | $174.61 | $18.35 |
| April 2018 | $152.01 | $15.98 |
EAF
Price: $7.71
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.59 USD
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 5.1 million
Market Capitalization: 250.3 million
Average Dividend Frequency: 4