GrafTech International Ltd. - Price History
Monthly price history for EAF (GrafTech International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.40 | $1.40 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $1.33 | $1.33 |
| December 2023 | $2.19 | $2.19 |
| November 2023 | $2.47 | $2.47 |
| October 2023 | $3.45 | $3.45 |
| September 2023 | $3.83 | $3.83 |
| August 2023 | $3.54 | $3.54 |
| July 2023 | $5.28 | $5.28 |
| June 2023 | $5.04 | $5.04 |
| May 2023 | $4.29 | $4.29 |
| April 2023 | $4.70 | $4.71 |
| March 2023 | $4.85 | $4.86 |
| February 2023 | $5.64 | $5.65 |
| January 2023 | $6.51 | $6.54 |
| December 2022 | $4.74 | $4.76 |
| November 2022 | $5.38 | $5.40 |
| October 2022 | $5.06 | $5.09 |
| September 2022 | $4.28 | $4.31 |
| August 2022 | $5.84 | $5.88 |
| July 2022 | $7.64 | $7.70 |
| June 2022 | $7.02 | $7.07 |
| May 2022 | $8.61 | $8.68 |
| April 2022 | $9 | $9.08 |
| March 2022 | $9.54 | $9.62 |
| February 2022 | $9.99 | $10.08 |
| January 2022 | $10.38 | $10.48 |
| December 2021 | $11.71 | $11.83 |
| November 2021 | $11.54 | $11.65 |
| October 2021 | $10.59 | $10.70 |
| September 2021 | $10.21 | $10.32 |
| August 2021 | $10.95 | $11.07 |
| July 2021 | $11.24 | $11.37 |
| June 2021 | $11.49 | $11.62 |
| May 2021 | $13.13 | $13.28 |
| April 2021 | $12.56 | $12.72 |
| March 2021 | $12.08 | $12.23 |
| February 2021 | $11.69 | $11.83 |
| January 2021 | $9.57 | $9.70 |
| December 2020 | $10.52 | $10.66 |
| November 2020 | $7.80 | $7.90 |
| October 2020 | $6.65 | $6.75 |
| September 2020 | $6.74 | $6.84 |
| August 2020 | $6.56 | $6.66 |
| July 2020 | $5.98 | $6.07 |
| June 2020 | $7.86 | $7.98 |
| May 2020 | $6.73 | $6.84 |
| April 2020 | $7.98 | $8.12 |
| March 2020 | $7.98 | $8.12 |
| February 2020 | $8.02 | $8.16 |
| January 2020 | $10.44 | $10.73 |
| December 2019 | $11.31 | $11.62 |
| November 2019 | $13.71 | $14.09 |
| October 2019 | $11.68 | $12.08 |
| September 2019 | $12.38 | $12.80 |
| August 2019 | $11.79 | $12.19 |
| July 2019 | $10.99 | $11.45 |
| June 2019 | $11.04 | $11.50 |
| May 2019 | $9.52 | $9.91 |
| April 2019 | $10.90 | $11.45 |
| March 2019 | $12.18 | $12.79 |
| February 2019 | $13.73 | $14.42 |
| January 2019 | $12.50 | $13.21 |
| December 2018 | $10.83 | $11.44 |
| November 2018 | $14.17 | $15.81 |
| October 2018 | $15.94 | $17.88 |
| September 2018 | $17.40 | $19.51 |
| August 2018 | $16.48 | $18.48 |
| July 2018 | $18.82 | $21.20 |
| June 2018 | $15.97 | $17.99 |
| May 2018 | $16.29 | $18.35 |
| April 2018 | $14.14 | $15.98 |
EAF
Price: $1.51
Dividend Yield: 0.01%
Forward Dividend Yield: 0.68%
Payout Ratio: 20.00%
Dividend Per Share: 0.01 USD
Earnings Per Share: -0.99 USD
P/E Ratio: 28.40
Exchange: NYQ
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 5.1 million
Market Capitalization: 387.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6